S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,54 16:49 |
43,24 43,00 |
+3,57 % 1,54 |
44,72 43,16 |
4,49 Mio. | |
Elevance Health Inc US0367521038 |
549,27 16:49 |
543,85 530,66 |
+3,51 % 18,61 |
550,90 536,07 |
559,56 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,8700 16:49 |
116,3500 115,8800 |
+3,44 % 3,99 |
120,1400 115,6700 |
740,88 Tsd. | |
Centene Corp US15135B1017 |
68,26 16:49 |
67,33 66,00 |
+3,42 % 2,26 |
68,32 66,66 |
1,56 Mio. | |
WW Grainger Inc US3848021040 |
974,80 16:48 |
950,43 942,78 |
+3,40 % 32,02 |
974,80 949,04 |
88,07 Tsd. | |
Carrier Global Corp US14448C1045 |
69,64 16:49 |
67,77 67,36 |
+3,38 % 2,28 |
69,67 67,70 |
903,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7900 16:49 |
44,2500 44,3200 |
+3,32 % 1,47 |
46,0550 44,2500 |
2,31 Mio. | |
Uber Technologies Inc US90353T1007 |
74,65 16:49 |
73,11 72,29 |
+3,26 % 2,36 |
74,84 73,11 |
5,24 Mio. | |
Discover Financial Services US2547091080 |
141,52 16:49 |
137,00 137,06 |
+3,25 % 4,46 |
141,60 136,74 |
505,53 Tsd. | |
Hasbro Inc US4180561072 |
61,4200 16:49 |
59,7000 59,5100 |
+3,21 % 1,91 |
61,5200 59,5300 |
587,53 Tsd. | |
Qorvo Inc US74736K1016 |
130,2900 16:49 |
126,8300 126,3200 |
+3,14 % 3,97 |
130,2900 126,5100 |
291,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,97 16:48 |
260,32 259,84 |
+3,13 % 8,13 |
269,23 259,23 |
350,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,93 16:47 |
217,27 216,25 |
+3,09 % 6,68 |
223,68 217,27 |
68,37 Tsd. | |
Hubbell Incorporated US4435106079 |
386,07 16:49 |
378,32 374,60 |
+3,06 % 11,47 |
386,28 376,91 |
131,39 Tsd. | |
Morgan Stanley US6174464486 |
108,47 16:48 |
104,13 105,26 |
+3,05 % 3,21 |
108,86 102,81 |
7,37 Mio. |