S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
139,5400 21:50 |
133,0100 132,5200 |
+5,30 % 7,02 |
141,6000 133,0000 |
3,17 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,40 21:49 |
217,27 216,25 |
+5,16 % 11,15 |
228,53 217,27 |
339,73 Tsd. | |
Masco Corp US5745991068 |
74,13 21:49 |
71,37 70,58 |
+5,02 % 3,55 |
74,29 71,10 |
1,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,81 21:49 |
256,27 255,52 |
+4,81 % 12,29 |
268,43 256,27 |
263,34 Tsd. | |
Wells Fargo and Company US9497461015 |
60,50 21:49 |
58,04 57,73 |
+4,80 % 2,77 |
60,55 57,53 |
18,28 Mio. | |
EPAM Systems Inc US29414B1044 |
209,25 21:50 |
207,72 199,72 |
+4,77 % 9,53 |
211,44 205,60 |
601,91 Tsd. | |
Centene Corp US15135B1017 |
69,11 21:50 |
67,33 66,00 |
+4,71 % 3,11 |
69,19 66,66 |
4,10 Mio. | |
Revvity Inc US7140461093 |
113,13 21:50 |
108,66 108,11 |
+4,64 % 5,02 |
113,79 108,23 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:50 |
18,40 18,32 |
+4,64 % 0,85 |
19,24 18,38 |
25,33 Mio. | |
Waters Corp US9418481035 |
316,91 21:50 |
304,26 302,93 |
+4,61 % 13,98 |
317,36 304,26 |
378,30 Tsd. | |
United Rentals US9113631090 |
739,94 21:49 |
707,24 707,41 |
+4,60 % 32,53 |
741,87 707,24 |
475,82 Tsd. | |
AO Smith Corp US8318652091 |
91,80 21:50 |
88,77 87,80 |
+4,56 % 4,00 |
91,91 88,50 |
887,76 Tsd. | |
WW Grainger Inc US3848021040 |
984,67 21:49 |
950,43 942,78 |
+4,44 % 41,89 |
986,08 949,04 |
272,58 Tsd. | |
Elevance Health Inc US0367521038 |
554,17 21:49 |
543,85 530,66 |
+4,43 % 23,51 |
554,38 536,07 |
1,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7950 21:50 |
195,7700 195,2500 |
+4,38 % 8,55 |
204,1150 195,7700 |
1,42 Mio. |