S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
241,1800 17:59 |
235,0000 233,8900 |
+3,12 % 7,29 |
243,9800 233,8900 |
350,54 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,19 17:59 |
32,52 32,20 |
+3,06 % 0,99 |
33,25 32,41 |
481,41 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,38 17:59 |
69,11 69,36 |
+2,91 % 2,02 |
71,70 69,01 |
2,63 Mio. | |
|
PACCAR Inc US6937181088 |
98,4100 17:59 |
96,1900 95,7000 |
+2,83 % 2,71 |
99,3489 96,0750 |
830,58 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1712 17:59 |
35,3800 35,1800 |
+2,82 % 0,99 |
36,1712 35,3000 |
720,49 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,39 17:59 |
40,60 40,26 |
+2,81 % 1,13 |
41,61 40,50 |
1,56 Mio. | |
|
United Rentals US9113631090 |
762,78 17:57 |
748,23 741,96 |
+2,81 % 20,82 |
768,42 744,60 |
151,70 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,7800 17:59 |
52,0000 51,3400 |
+2,80 % 1,44 |
53,7500 51,9009 |
4,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1091 17:59 |
10,9900 10,8100 |
+2,77 % 0,30 |
11,2600 10,9600 |
20,04 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,49 17:59 |
71,97 71,52 |
+2,75 % 1,97 |
73,73 71,31 |
6,69 Mio. | |
|
APA Corporation US03743Q1085 |
25,1000 17:59 |
24,3900 24,4400 |
+2,70 % 0,66 |
25,1500 24,3900 |
1,34 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8000 18:00 |
64,6700 64,0900 |
+2,67 % 1,71 |
66,2500 64,4300 |
1,36 Mio. | |
|
Teradyne Inc US8807701029 |
131,2800 17:58 |
129,6200 127,9800 |
+2,58 % 3,30 |
131,5000 128,8400 |
330,66 Tsd. | |
|
ON Semiconductor US6821891057 |
72,1800 17:59 |
71,4700 70,3700 |
+2,57 % 1,81 |
72,3000 70,9538 |
946,36 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,70 18:00 |
332,01 330,26 |
+2,56 % 8,44 |
340,57 330,16 |
64,63 Tsd. |