S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,27 15:55 |
15,90 15,64 |
+4,00 % 0,63 |
16,32 15,90 |
1,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
897,0500 15:52 |
888,8800 862,6200 |
+3,99 % 34,43 |
897,6400 877,2800 |
34,73 Tsd. | |
Micron Technology Inc US5951121038 |
104,2500 15:54 |
103,5100 100,4100 |
+3,82 % 3,84 |
104,4300 102,7500 |
3,79 Mio. | |
Deere and Co US2441991054 |
364,54 15:54 |
359,20 351,28 |
+3,78 % 13,26 |
372,29 357,90 |
678,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,43 15:54 |
163,30 158,53 |
+3,72 % 5,90 |
166,97 163,30 |
92,44 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1650 15:54 |
197,6200 193,0000 |
+3,71 % 7,17 |
201,5600 197,5000 |
151,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,42 15:55 |
43,35 41,91 |
+3,60 % 1,51 |
44,03 43,26 |
1,90 Mio. | |
Deckers Outdoor US2435371073 |
952,20 15:53 |
953,78 919,37 |
+3,57 % 32,83 |
966,50 950,00 |
32,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0850 15:55 |
9,9600 9,7400 |
+3,54 % 0,35 |
10,1600 9,9500 |
4,25 Mio. | |
Amazon.com Inc US0231351067 |
176,1000 15:54 |
174,8600 170,1000 |
+3,53 % 6,00 |
176,1100 173,9900 |
10,39 Mio. | |
Moderna Inc US60770K1079 |
85,1200 15:55 |
83,6500 82,2500 |
+3,49 % 2,87 |
86,1893 83,5600 |
544,87 Tsd. | |
Dollar General Corporation US2566771059 |
120,44 15:55 |
120,40 116,54 |
+3,35 % 3,90 |
123,59 120,28 |
512,04 Tsd. | |
Carnival Corp PA1436583006 |
15,25 15:55 |
15,06 14,76 |
+3,32 % 0,49 |
15,28 15,04 |
3,80 Mio. | |
Ross Stores Inc US7782961038 |
145,9125 15:54 |
144,8000 141,3400 |
+3,24 % 4,57 |
147,6600 144,4800 |
232,06 Tsd. | |
Teradyne Inc US8807701029 |
129,2800 15:55 |
129,1600 125,2500 |
+3,22 % 4,03 |
129,6100 127,8500 |
54,06 Tsd. |