S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,92 18:54 |
67,33 66,00 |
+4,42 % 2,92 |
69,01 66,66 |
2,56 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,33 18:54 |
168,75 169,02 |
+4,32 % 7,31 |
176,69 168,75 |
2,51 Mio. | |
Boeing Co US0970231058 |
186,70 18:55 |
180,05 179,11 |
+4,24 % 7,59 |
186,73 179,20 |
4,71 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 18:55 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
27,55 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,18 18:53 |
217,27 216,25 |
+4,13 % 8,93 |
226,14 217,27 |
163,73 Tsd. | |
Carnival Corp PA1436583006 |
19,06 18:55 |
18,40 18,32 |
+4,04 % 0,74 |
19,08 18,38 |
15,17 Mio. | |
Masco Corp US5745991068 |
73,43 18:53 |
71,37 70,58 |
+4,04 % 2,85 |
73,69 71,10 |
886,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,65 18:54 |
256,27 255,52 |
+3,97 % 10,13 |
265,94 256,27 |
126,01 Tsd. | |
WW Grainger Inc US3848021040 |
979,75 18:51 |
950,43 942,78 |
+3,92 % 36,97 |
981,00 949,04 |
156,43 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,18 18:54 |
80,78 80,05 |
+3,91 % 3,13 |
83,44 80,21 |
721,07 Tsd. | |
First Solar Inc US3364331070 |
221,7200 18:55 |
216,9000 213,4200 |
+3,89 % 8,30 |
221,8300 213,0000 |
1,66 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,13 18:54 |
145,35 144,70 |
+3,75 % 5,43 |
150,43 145,00 |
367,37 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,30 18:55 |
123,67 122,72 |
+3,73 % 4,58 |
127,83 122,80 |
243,99 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,91 18:53 |
549,05 544,74 |
+3,70 % 20,17 |
567,02 546,76 |
476,54 Tsd. | |
Pool Corporation US73278L1052 |
339,0200 18:55 |
327,4000 327,0400 |
+3,66 % 11,98 |
340,0000 325,0000 |
193,30 Tsd. |