S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
227,44 21:13 |
217,27 216,25 |
+5,17 % 11,19 |
227,50 217,27 |
289,45 Tsd. | |
Masco Corp US5745991068 |
74,11 21:14 |
71,37 70,58 |
+5,00 % 3,53 |
74,11 71,10 |
1,26 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1600 21:13 |
10,6500 10,6300 |
+4,99 % 0,53 |
11,1900 10,6500 |
37,40 Mio. | |
United Rentals US9113631090 |
740,84 21:14 |
707,24 707,41 |
+4,73 % 33,43 |
741,27 707,24 |
423,80 Tsd. | |
Caterpillar Inc US1491231015 |
361,93 21:14 |
346,83 345,77 |
+4,67 % 16,16 |
361,99 345,26 |
3,18 Mio. | |
Revvity Inc US7140461093 |
113,16 21:13 |
108,66 108,11 |
+4,67 % 5,05 |
113,18 108,23 |
1,16 Mio. | |
Carnival Corp PA1436583006 |
19,15 21:14 |
18,40 18,32 |
+4,53 % 0,83 |
19,23 18,38 |
21,75 Mio. | |
Wells Fargo and Company US9497461015 |
60,35 21:13 |
58,04 57,73 |
+4,53 % 2,62 |
60,42 57,53 |
15,08 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,51 21:14 |
168,75 169,02 |
+4,43 % 7,49 |
177,47 168,75 |
3,68 Mio. | |
WW Grainger Inc US3848021040 |
984,42 21:14 |
950,43 942,78 |
+4,42 % 41,64 |
986,08 949,04 |
244,66 Tsd. | |
AO Smith Corp US8318652091 |
91,64 21:13 |
88,77 87,80 |
+4,37 % 3,84 |
91,77 88,50 |
636,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,70 21:13 |
256,27 255,52 |
+4,37 % 11,18 |
266,73 256,27 |
211,64 Tsd. | |
Centene Corp US15135B1017 |
68,89 21:13 |
67,33 66,00 |
+4,37 % 2,89 |
69,15 66,66 |
3,55 Mio. | |
EPAM Systems Inc US29414B1044 |
208,44 21:12 |
207,72 199,72 |
+4,37 % 8,72 |
211,44 205,60 |
547,08 Tsd. | |
Elevance Health Inc US0367521038 |
553,59 21:14 |
543,85 530,66 |
+4,32 % 22,93 |
554,38 536,07 |
1,19 Mio. |