S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
223,33 16:03 |
217,27 216,25 |
+3,27 % 7,08 |
223,47 217,27 |
18,74 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,67 16:03 |
123,67 122,72 |
+3,22 % 3,95 |
126,79 122,80 |
42,89 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,68 16:03 |
87,57 86,92 |
+3,17 % 2,76 |
89,71 87,31 |
117,36 Tsd. | |
|
Etsy Inc US29786A1060 |
63,4936 16:03 |
61,7100 61,5700 |
+3,12 % 1,92 |
64,0800 61,7100 |
273,36 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,02 16:03 |
543,85 530,66 |
+3,08 % 16,36 |
548,14 536,07 |
309,65 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,39 16:03 |
67,77 67,36 |
+3,01 % 2,03 |
69,43 67,70 |
437,95 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,61 16:03 |
119,56 119,03 |
+3,00 % 3,58 |
122,61 118,95 |
63,57 Tsd. | |
|
Biogen Inc US09062X1037 |
228,2300 16:04 |
221,7900 221,5800 |
+3,00 % 6,65 |
228,2300 220,8100 |
109,71 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,45 16:03 |
80,78 80,05 |
+3,00 % 2,40 |
82,80 80,21 |
136,30 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,00 16:02 |
950,43 942,78 |
+2,99 % 28,22 |
973,99 949,04 |
51,05 Tsd. | |
|
AO Smith Corp US8318652091 |
90,41 16:03 |
88,77 87,80 |
+2,97 % 2,61 |
90,60 88,50 |
55,42 Tsd. | |
|
News Corporation US65249B2088 |
29,1800 16:03 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,1900 28,4500 |
148,08 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
173,86 16:03 |
168,75 169,02 |
+2,86 % 4,84 |
174,36 168,75 |
502,53 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,5850 16:03 |
44,2500 44,3200 |
+2,85 % 1,27 |
45,5900 44,2500 |
1,13 Mio. | |
|
News Corporation US65249B1098 |
28,4900 16:03 |
27,8000 27,7000 |
+2,85 % 0,79 |
28,5600 27,7500 |
922,94 Tsd. |