S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
101,52 16.09.24 |
99,47 98,85 |
+2,70 % 2,67 |
102,43 99,17 |
2,36 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 16.09.24 |
19,49 19,33 |
+2,69 % 0,52 |
19,90 19,34 |
24,49 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,53 16.09.24 |
69,00 68,70 |
+2,66 % 1,83 |
70,61 69,00 |
3,41 Mio. | |
|
State Street Corporation US8574771031 |
85,46 16.09.24 |
83,80 83,28 |
+2,62 % 2,18 |
85,94 83,61 |
3,48 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
203,73 16.09.24 |
200,00 198,61 |
+2,58 % 5,12 |
205,00 199,31 |
794,75 Tsd. | |
|
Solventum Corporation US83444M1018 |
71,79 16.09.24 |
69,97 70,00 |
+2,56 % 1,79 |
71,92 69,90 |
991,04 Tsd. | |
|
AES Corp US00130H1059 |
19,01 16.09.24 |
18,58 18,54 |
+2,54 % 0,47 |
19,23 18,58 |
10,00 Mio. | |
|
ONEOK Inc US6826801036 |
93,68 16.09.24 |
92,86 91,37 |
+2,53 % 2,31 |
93,88 92,36 |
2,29 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,69 16.09.24 |
63,01 62,12 |
+2,53 % 1,57 |
64,10 62,37 |
11,80 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,08 16.09.24 |
169,61 168,88 |
+2,49 % 4,20 |
173,45 168,97 |
1,31 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,0300 16.09.24 |
49,8800 49,8000 |
+2,47 % 1,23 |
51,0700 49,7800 |
16,67 Mio. | |
|
Align Technology Inc US0162551016 |
249,5600 16.09.24 |
244,8500 243,7300 |
+2,39 % 5,83 |
250,4600 243,6900 |
897,02 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
187,65 16.09.24 |
187,50 183,30 |
+2,37 % 4,35 |
190,38 185,21 |
2,04 Mio. | |
|
International Paper Company US4601461035 |
49,83 16.09.24 |
49,48 48,70 |
+2,32 % 1,13 |
50,17 48,88 |
5,85 Mio. | |
|
Globe Life Inc US37959E1029 |
106,20 16.09.24 |
104,58 103,80 |
+2,31 % 2,40 |
107,10 104,46 |
790,41 Tsd. |