S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
90,51 16:13 |
88,77 87,80 |
+3,09 % 2,71 |
90,60 88,50 |
66,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,83 16:12 |
217,27 216,25 |
+3,04 % 6,58 |
223,47 217,27 |
30,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,80 16:14 |
208,27 207,49 |
+3,04 % 6,31 |
214,10 208,27 |
50,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,30 16:14 |
43,24 43,00 |
+3,02 % 1,30 |
44,34 43,16 |
2,94 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,41 16:13 |
123,67 122,72 |
+3,01 % 3,69 |
126,86 122,80 |
54,11 Tsd. | |
Hubbell Incorporated US4435106079 |
385,80 16:14 |
378,32 374,60 |
+2,99 % 11,20 |
385,80 376,91 |
98,30 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,6300 16:14 |
44,2500 44,3200 |
+2,96 % 1,31 |
45,6400 44,2500 |
1,46 Mio. | |
Expedia Group Inc US30212P3038 |
136,4200 16:14 |
133,0100 132,5200 |
+2,94 % 3,90 |
137,2900 133,0000 |
351,55 Tsd. | |
Etsy Inc US29786A1060 |
63,3800 16:14 |
61,7100 61,5700 |
+2,94 % 1,81 |
64,0800 61,7100 |
348,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,94 16:14 |
168,75 169,02 |
+2,91 % 4,92 |
174,36 168,75 |
637,99 Tsd. | |
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
69,37 Tsd. | |
News Corporation US65249B2088 |
29,1600 16:14 |
28,5100 28,3400 |
+2,89 % 0,82 |
29,2600 28,4500 |
182,55 Tsd. | |
Centene Corp US15135B1017 |
67,89 16:14 |
67,33 66,00 |
+2,86 % 1,89 |
67,96 66,66 |
1,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,76 16:12 |
256,27 255,52 |
+2,83 % 7,24 |
263,55 256,27 |
30,53 Tsd. | |
Cigna Group US1255231003 |
340,79 16:13 |
333,83 331,42 |
+2,83 % 9,37 |
340,79 333,83 |
113,92 Tsd. |