S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
228,00 21:29 |
217,27 216,25 |
+5,43 % 11,75 |
228,10 217,27 |
305,83 Tsd. | |
Bank of America Corporation US0605051046 |
44,16 21:30 |
42,52 41,89 |
+5,42 % 2,27 |
44,40 42,22 |
60,49 Mio. | |
Masco Corp US5745991068 |
74,26 21:29 |
71,37 70,58 |
+5,21 % 3,68 |
74,26 71,10 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
209,66 21:30 |
207,72 199,72 |
+4,97 % 9,94 |
211,44 205,60 |
566,73 Tsd. | |
Revvity Inc US7140461093 |
113,47 21:30 |
108,66 108,11 |
+4,96 % 5,36 |
113,47 108,23 |
1,18 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:30 |
18,40 18,32 |
+4,72 % 0,87 |
19,23 18,38 |
22,80 Mio. | |
United Rentals US9113631090 |
740,61 21:29 |
707,24 707,41 |
+4,69 % 33,20 |
741,27 707,24 |
438,24 Tsd. | |
Centene Corp US15135B1017 |
69,09 21:30 |
67,33 66,00 |
+4,68 % 3,09 |
69,15 66,66 |
3,70 Mio. | |
Caterpillar Inc US1491231015 |
361,78 21:31 |
346,83 345,77 |
+4,63 % 16,01 |
362,28 345,26 |
3,34 Mio. | |
AO Smith Corp US8318652091 |
91,76 21:30 |
88,77 87,80 |
+4,51 % 3,96 |
91,79 88,50 |
709,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,04 21:29 |
256,27 255,52 |
+4,51 % 11,52 |
267,04 256,27 |
223,26 Tsd. | |
WW Grainger Inc US3848021040 |
985,22 21:29 |
950,43 942,78 |
+4,50 % 42,44 |
986,08 949,04 |
253,36 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,8900 21:30 |
195,7700 195,2500 |
+4,43 % 8,64 |
204,1000 195,7700 |
1,29 Mio. | |
Waters Corp US9418481035 |
316,33 21:28 |
304,26 302,93 |
+4,42 % 13,40 |
316,53 304,26 |
345,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,41 21:29 |
37,08 36,80 |
+4,38 % 1,61 |
38,43 36,66 |
2,03 Mio. |