S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,6950 16:41 |
7,3800 7,4200 |
+3,71 % 0,28 |
7,8000 7,3800 |
10,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9250 16:41 |
44,2500 44,3200 |
+3,62 % 1,61 |
46,0550 44,2500 |
2,09 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9850 16:42 |
116,3500 115,8800 |
+3,54 % 4,11 |
120,0700 115,6700 |
691,99 Tsd. | |
Elevance Health Inc US0367521038 |
548,92 16:41 |
543,85 530,66 |
+3,44 % 18,26 |
550,90 536,07 |
543,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,46 16:42 |
217,27 216,25 |
+3,33 % 7,21 |
223,68 217,27 |
66,10 Tsd. | |
State Street Corporation US8574771031 |
81,53 16:41 |
79,50 78,94 |
+3,28 % 2,59 |
81,59 78,15 |
867,48 Tsd. | |
Carrier Global Corp US14448C1045 |
69,56 16:43 |
67,77 67,36 |
+3,27 % 2,20 |
69,62 67,70 |
836,20 Tsd. | |
WW Grainger Inc US3848021040 |
973,06 16:41 |
950,43 942,78 |
+3,21 % 30,28 |
974,52 949,04 |
85,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6800 16:41 |
80,4500 80,1900 |
+3,11 % 2,49 |
82,8450 80,1900 |
953,02 Tsd. | |
Hasbro Inc US4180561072 |
61,3160 16:41 |
59,7000 59,5100 |
+3,03 % 1,81 |
61,4550 59,5300 |
572,31 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,47 16:41 |
73,11 72,29 |
+3,02 % 2,18 |
74,56 73,11 |
4,53 Mio. | |
Discover Financial Services US2547091080 |
141,19 16:41 |
137,00 137,06 |
+3,01 % 4,13 |
141,28 136,74 |
445,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 16:41 |
21,01 21,00 |
+3,00 % 0,63 |
21,65 20,90 |
1,95 Mio. | |
News Corporation US65249B2088 |
29,1900 16:39 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,2800 28,4500 |
227,60 Tsd. | |
Hubbell Incorporated US4435106079 |
385,75 16:41 |
378,32 374,60 |
+2,98 % 11,15 |
386,28 376,91 |
127,69 Tsd. |