S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,38 20:15 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
3,08 Mio. | |
Delta Air Lines Inc US2473617023 |
46,54 20:16 |
45,96 45,32 |
+2,69 % 1,22 |
47,43 45,81 |
5,66 Mio. | |
ConocoPhillips US20825C1045 |
108,38 20:15 |
105,51 105,55 |
+2,68 % 2,83 |
108,50 105,30 |
5,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,70 20:15 |
140,93 140,95 |
+2,66 % 3,75 |
146,60 140,93 |
1,32 Mio. | |
GE Vernova Inc US36828A1016 |
235,94 20:15 |
237,67 229,93 |
+2,61 % 6,01 |
240,00 233,51 |
3,84 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,23 20:15 |
91,68 90,94 |
+2,52 % 2,29 |
94,01 91,19 |
954,24 Tsd. | |
Western Digital Corporation US9581021055 |
65,6900 20:15 |
64,6700 64,0900 |
+2,50 % 1,60 |
66,2500 64,4300 |
2,16 Mio. | |
PACCAR Inc US6937181088 |
97,9200 20:15 |
96,1900 95,7000 |
+2,32 % 2,22 |
99,3489 96,0750 |
1,27 Mio. | |
Aptiv PLC JE00B783TY65 |
70,36 20:15 |
69,64 68,79 |
+2,28 % 1,57 |
71,46 69,35 |
1,76 Mio. | |
Invesco Ltd BMG491BT1088 |
16,62 20:16 |
16,37 16,25 |
+2,25 % 0,37 |
16,67 16,33 |
1,58 Mio. | |
Schlumberger Ltd AN8068571086 |
41,30 20:16 |
40,53 40,40 |
+2,23 % 0,90 |
41,48 40,44 |
11,07 Mio. | |
Discover Financial Services US2547091080 |
136,83 20:15 |
134,53 133,91 |
+2,18 % 2,92 |
138,88 134,37 |
613,53 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 20:16 |
32,52 32,20 |
+2,07 % 0,67 |
33,25 32,41 |
896,52 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,4000 20:16 |
52,0000 51,3400 |
+2,06 % 1,06 |
53,7500 51,9009 |
5,47 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,55 20:15 |
121,65 121,08 |
+2,04 % 2,47 |
123,71 121,65 |
346,32 Tsd. |