S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,34 19:21 |
26,62 26,66 |
+2,55 % 0,68 |
27,41 26,61 |
2,55 Mio. | |
ConocoPhillips US20825C1045 |
108,22 19:21 |
105,51 105,55 |
+2,52 % 2,67 |
108,50 105,30 |
4,37 Mio. | |
Delta Air Lines Inc US2473617023 |
46,44 19:20 |
45,96 45,32 |
+2,46 % 1,12 |
47,43 45,81 |
5,22 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,18 19:20 |
91,68 90,94 |
+2,46 % 2,24 |
94,01 91,19 |
802,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,6000 19:21 |
52,0000 51,3400 |
+2,45 % 1,26 |
53,7500 51,9009 |
5,02 Mio. | |
Halliburton Co US4062161017 |
29,10 19:20 |
28,49 28,41 |
+2,43 % 0,69 |
29,13 28,43 |
3,51 Mio. | |
United Rentals US9113631090 |
759,81 19:19 |
748,23 741,96 |
+2,41 % 17,85 |
768,42 744,60 |
185,53 Tsd. | |
Western Digital Corporation US9581021055 |
65,6300 19:20 |
64,6700 64,0900 |
+2,40 % 1,54 |
66,2500 64,4300 |
1,87 Mio. | |
PACCAR Inc US6937181088 |
97,9100 19:20 |
96,1900 95,7000 |
+2,31 % 2,21 |
99,3489 96,0750 |
1,11 Mio. | |
BorgWarner Inc US0997241064 |
32,92 19:20 |
32,52 32,20 |
+2,24 % 0,72 |
33,25 32,41 |
741,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,43 19:19 |
332,01 330,26 |
+2,17 % 7,17 |
340,57 330,16 |
100,58 Tsd. | |
Wabtec Corp US9297401088 |
173,69 19:19 |
170,84 170,19 |
+2,06 % 3,50 |
174,50 170,40 |
653,54 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,18 19:21 |
69,64 68,79 |
+2,02 % 1,39 |
71,46 69,35 |
1,50 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,39 19:21 |
190,01 187,65 |
+1,99 % 3,74 |
193,05 188,51 |
811,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0253 19:20 |
10,9900 10,8100 |
+1,99 % 0,22 |
11,2600 10,9500 |
25,03 Mio. |