S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
94,7100 20:00 |
92,6600 92,6800 |
+2,19 % 2,03 |
94,8600 92,5750 |
1,35 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,4200 20:00 |
335,9900 333,2300 |
+2,16 % 7,19 |
344,3327 335,5100 |
1,73 Mio. | |
|
Eli Lilly and Co US5324571083 |
927,22 20:00 |
910,00 908,05 |
+2,11 % 19,17 |
934,38 903,79 |
1,96 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,18 20:00 |
116,00 115,81 |
+2,05 % 2,37 |
118,68 115,89 |
1,51 Mio. | |
|
Campbell Soup Co US1344291091 |
49,70 20:00 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,17 Mio. | |
|
General Mills Inc US3703341046 |
70,61 20:00 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
1,71 Mio. | |
|
DaVita Inc US23918K1088 |
148,73 20:00 |
146,29 145,84 |
+1,98 % 2,89 |
151,05 145,30 |
593,49 Tsd. | |
|
Phillips 66 US7185461040 |
137,25 19:59 |
135,27 134,66 |
+1,92 % 2,59 |
137,66 134,96 |
820,95 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,96 20:00 |
52,90 52,95 |
+1,91 % 1,01 |
54,09 52,62 |
427,46 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,32 19:59 |
149,85 149,57 |
+1,84 % 2,75 |
152,84 149,58 |
398,24 Tsd. | |
|
Prudential Financial Inc US7443201022 |
111,50 20:00 |
109,57 109,50 |
+1,83 % 2,00 |
111,66 109,50 |
655,25 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,92 20:01 |
180,00 179,65 |
+1,82 % 3,27 |
185,19 178,25 |
1,55 Mio. | |
|
Baxter International Inc US0718131099 |
35,13 20:00 |
34,82 34,51 |
+1,80 % 0,62 |
35,44 34,58 |
3,11 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5950 20:01 |
275,4800 274,6800 |
+1,79 % 4,92 |
279,7600 275,4800 |
141,00 Tsd. | |
|
Netflix Inc US64110L1061 |
659,5800 20:00 |
648,7000 648,0200 |
+1,78 % 11,56 |
663,5700 648,7000 |
2,49 Mio. |