S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,37 20:58 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
3,54 Mio. | |
Intel Corporation US4581401001 |
21,4600 20:58 |
21,7100 20,9100 |
+2,63 % 0,55 |
22,5800 21,2400 |
168,52 Mio. | |
GE Vernova Inc US36828A1016 |
235,96 20:58 |
237,67 229,93 |
+2,62 % 6,03 |
240,00 233,51 |
4,03 Mio. | |
ConocoPhillips US20825C1045 |
108,30 20:58 |
105,51 105,55 |
+2,61 % 2,75 |
108,50 105,30 |
5,57 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,51 20:58 |
190,01 187,65 |
+2,59 % 4,86 |
193,05 188,51 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,60 20:58 |
140,93 140,95 |
+2,59 % 3,65 |
146,60 140,93 |
1,42 Mio. | |
Schlumberger Ltd AN8068571086 |
41,44 20:58 |
40,53 40,40 |
+2,56 % 1,04 |
41,49 40,44 |
12,23 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,28 20:58 |
40,60 40,26 |
+2,52 % 1,02 |
41,61 40,50 |
2,62 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,19 20:58 |
91,68 90,94 |
+2,47 % 2,25 |
94,01 91,19 |
1,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 20:58 |
69,64 68,79 |
+2,47 % 1,70 |
71,46 69,35 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
65,6100 20:59 |
64,6700 64,0900 |
+2,37 % 1,52 |
66,2500 64,4300 |
2,41 Mio. | |
PACCAR Inc US6937181088 |
97,9400 20:58 |
96,1900 95,7000 |
+2,34 % 2,24 |
99,3489 96,0750 |
1,39 Mio. | |
Invesco Ltd BMG491BT1088 |
16,63 20:59 |
16,37 16,25 |
+2,34 % 0,38 |
16,74 16,33 |
1,95 Mio. | |
Discover Financial Services US2547091080 |
137,01 20:57 |
134,53 133,91 |
+2,31 % 3,10 |
138,88 134,37 |
677,94 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 20:59 |
32,52 32,20 |
+2,08 % 0,67 |
33,25 32,41 |
1,05 Mio. |