S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
236,39 21:39 |
237,67 229,93 |
+2,81 % 6,46 |
240,00 233,51 |
4,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6700 21:39 |
174,2100 174,8100 |
+2,78 % 4,86 |
180,3300 174,2100 |
1,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,84 21:39 |
140,93 140,95 |
+2,76 % 3,89 |
146,60 140,93 |
1,56 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:39 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
32,45 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,31 21:39 |
40,60 40,26 |
+2,61 % 1,05 |
41,61 40,50 |
2,89 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 21:39 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
4,05 Mio. | |
Zebra Technologies Corp US9892071054 |
352,6700 21:39 |
347,0700 343,7900 |
+2,58 % 8,88 |
352,8400 345,5900 |
365,98 Tsd. | |
PACCAR Inc US6937181088 |
98,1550 21:40 |
96,1900 95,7000 |
+2,57 % 2,46 |
99,3489 96,0750 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
108,26 21:39 |
105,51 105,55 |
+2,56 % 2,71 |
108,50 105,30 |
6,30 Mio. | |
Delta Air Lines Inc US2473617023 |
46,45 21:40 |
45,96 45,32 |
+2,48 % 1,13 |
47,43 45,81 |
6,57 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6100 21:39 |
52,0000 51,3400 |
+2,47 % 1,27 |
53,7500 51,9009 |
6,69 Mio. | |
Intel Corporation US4581401001 |
21,4251 21:39 |
21,7100 20,9100 |
+2,46 % 0,52 |
22,5800 21,2400 |
176,81 Mio. | |
Discover Financial Services US2547091080 |
137,20 21:39 |
134,53 133,91 |
+2,46 % 3,29 |
138,88 134,37 |
772,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,62 21:39 |
79,95 79,73 |
+2,37 % 1,89 |
81,62 79,89 |
935,13 Tsd. | |
First Solar Inc US3364331070 |
238,7400 21:39 |
233,3600 233,3100 |
+2,33 % 5,43 |
241,4951 232,0000 |
1,33 Mio. |