S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,9601 16:09 |
10,6500 10,6300 |
+3,11 % 0,33 |
11,0400 10,6500 |
7,66 Mio. | |
News Corporation US65249B2088 |
29,2200 16:08 |
28,5100 28,3400 |
+3,11 % 0,88 |
29,2500 28,4500 |
166,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,67 16:08 |
217,27 216,25 |
+2,97 % 6,42 |
223,47 217,27 |
21,67 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6400 16:08 |
7,3800 7,4200 |
+2,96 % 0,22 |
7,6500 7,3800 |
4,68 Mio. | |
Delta Air Lines Inc US2473617023 |
44,27 16:08 |
43,24 43,00 |
+2,95 % 1,27 |
44,34 43,16 |
2,47 Mio. | |
News Corporation US65249B1098 |
28,5100 16:08 |
27,8000 27,7000 |
+2,92 % 0,81 |
28,5600 27,7500 |
993,89 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,56 16:08 |
128,85 127,83 |
+2,92 % 3,73 |
132,54 128,85 |
111,76 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,44 16:07 |
87,57 86,92 |
+2,90 % 2,52 |
89,71 87,31 |
130,96 Tsd. | |
AO Smith Corp US8318652091 |
90,33 16:08 |
88,77 87,80 |
+2,88 % 2,53 |
90,60 88,50 |
60,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,83 16:08 |
256,27 255,52 |
+2,86 % 7,31 |
263,55 256,27 |
27,99 Tsd. | |
Etsy Inc US29786A1060 |
63,3200 16:08 |
61,7100 61,5700 |
+2,84 % 1,75 |
64,0800 61,7100 |
303,58 Tsd. | |
WW Grainger Inc US3848021040 |
969,34 16:08 |
950,43 942,78 |
+2,82 % 26,56 |
973,99 949,04 |
55,19 Tsd. | |
Lowes Companies Inc US5486611073 |
238,56 16:09 |
232,82 232,17 |
+2,75 % 6,39 |
238,95 232,10 |
254,90 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,5300 16:08 |
44,2500 44,3200 |
+2,73 % 1,21 |
45,6400 44,2500 |
1,29 Mio. | |
Carrier Global Corp US14448C1045 |
69,19 16:08 |
67,77 67,36 |
+2,72 % 1,83 |
69,49 67,70 |
503,07 Tsd. |