S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,0950 17:16 |
44,2500 44,3200 |
+4,00 % 1,78 |
46,1200 44,2500 |
2,98 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,74 17:15 |
168,75 169,02 |
+3,97 % 6,72 |
176,69 168,75 |
1,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,26 17:17 |
87,57 86,92 |
+3,84 % 3,34 |
90,40 87,31 |
329,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,3000 17:16 |
116,3500 115,8800 |
+3,81 % 4,42 |
120,5400 115,6700 |
951,58 Tsd. | |
WW Grainger Inc US3848021040 |
977,50 17:15 |
950,43 942,78 |
+3,68 % 34,72 |
977,50 949,04 |
101,02 Tsd. | |
Caterpillar Inc US1491231015 |
358,47 17:17 |
346,83 345,77 |
+3,67 % 12,70 |
358,67 345,26 |
1,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,82 17:17 |
67,77 67,36 |
+3,65 % 2,46 |
69,89 67,70 |
1,15 Mio. | |
Centene Corp US15135B1017 |
68,34 17:16 |
67,33 66,00 |
+3,55 % 2,34 |
68,56 66,66 |
1,79 Mio. | |
Parker Hannifin Corp US7010941042 |
563,93 17:15 |
549,05 544,74 |
+3,52 % 19,19 |
564,18 546,76 |
278,23 Tsd. | |
Elevance Health Inc US0367521038 |
548,87 17:16 |
543,85 530,66 |
+3,43 % 18,21 |
550,90 536,07 |
648,08 Tsd. | |
Hasbro Inc US4180561072 |
61,5400 17:16 |
59,7000 59,5100 |
+3,41 % 2,03 |
61,5400 59,5300 |
633,23 Tsd. | |
Hubbell Incorporated US4435106079 |
387,31 17:15 |
378,32 374,60 |
+3,39 % 12,71 |
387,88 376,91 |
147,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,51 17:16 |
217,27 216,25 |
+3,36 % 7,26 |
223,68 217,27 |
77,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,24 17:14 |
208,27 207,49 |
+3,25 % 6,75 |
214,24 208,27 |
131,84 Tsd. | |
News Corporation US65249B2088 |
29,2450 17:16 |
28,5100 28,3400 |
+3,19 % 0,91 |
29,3500 28,4500 |
319,51 Tsd. |