S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
44,15 21:48 |
42,52 41,89 |
+5,38 % 2,26 |
44,40 42,22 |
63,37 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,18 21:47 |
217,27 216,25 |
+5,05 % 10,93 |
228,53 217,27 |
333,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,34 21:47 |
256,27 255,52 |
+5,02 % 12,82 |
268,34 256,27 |
256,54 Tsd. | |
Masco Corp US5745991068 |
74,10 21:47 |
71,37 70,58 |
+4,99 % 3,52 |
74,29 71,10 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
209,47 21:48 |
207,72 199,72 |
+4,88 % 9,75 |
211,44 205,60 |
596,35 Tsd. | |
Centene Corp US15135B1017 |
69,17 21:48 |
67,33 66,00 |
+4,80 % 3,17 |
69,18 66,66 |
4,05 Mio. | |
Wells Fargo and Company US9497461015 |
60,46 21:48 |
58,04 57,73 |
+4,73 % 2,73 |
60,55 57,53 |
18,10 Mio. | |
Revvity Inc US7140461093 |
113,18 21:48 |
108,66 108,11 |
+4,69 % 5,07 |
113,79 108,23 |
1,22 Mio. | |
United Rentals US9113631090 |
740,41 21:47 |
707,24 707,41 |
+4,66 % 33,00 |
741,87 707,24 |
473,39 Tsd. | |
AO Smith Corp US8318652091 |
91,88 21:48 |
88,77 87,80 |
+4,65 % 4,08 |
91,91 88,50 |
871,17 Tsd. | |
Waters Corp US9418481035 |
316,81 21:48 |
304,26 302,93 |
+4,58 % 13,88 |
317,36 304,26 |
369,53 Tsd. | |
Carnival Corp PA1436583006 |
19,16 21:48 |
18,40 18,32 |
+4,56 % 0,84 |
19,24 18,38 |
25,11 Mio. | |
WW Grainger Inc US3848021040 |
984,73 21:47 |
950,43 942,78 |
+4,45 % 41,95 |
986,08 949,04 |
269,54 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,9250 21:48 |
195,7700 195,2500 |
+4,44 % 8,68 |
204,1150 195,7700 |
1,39 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,07 21:48 |
123,67 122,72 |
+4,36 % 5,35 |
128,19 122,80 |
387,94 Tsd. |