S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,62 21:38 |
135,27 134,66 |
+2,20 % 2,96 |
138,13 134,96 |
1,26 Mio. | |
Blackstone Inc US09260D1072 |
136,27 21:38 |
133,68 133,35 |
+2,19 % 2,92 |
136,47 133,37 |
1,85 Mio. | |
KKR and Company Inc US48251W1045 |
118,27 21:38 |
116,00 115,81 |
+2,12 % 2,46 |
118,79 115,89 |
2,16 Mio. | |
General Mills Inc US3703341046 |
70,65 21:37 |
69,21 69,20 |
+2,09 % 1,45 |
71,08 69,21 |
2,52 Mio. | |
Fortinet Inc US34959E1091 |
72,9500 21:38 |
71,6150 71,5000 |
+2,03 % 1,45 |
73,6700 71,4400 |
4,30 Mio. | |
Home Depot Inc US4370761029 |
357,11 21:37 |
349,55 350,07 |
+2,01 % 7,04 |
359,69 349,40 |
3,30 Mio. | |
Masco Corp US5745991068 |
75,67 21:38 |
74,68 74,22 |
+1,95 % 1,45 |
76,02 74,27 |
1,03 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,7300 21:37 |
335,9900 333,2300 |
+1,95 % 6,50 |
344,3327 335,5100 |
1,95 Mio. | |
Dayforce Inc US15677J1088 |
53,98 21:38 |
52,90 52,95 |
+1,94 % 1,03 |
54,32 52,62 |
634,33 Tsd. | |
American International Group Inc US0268747849 |
72,98 21:38 |
71,84 71,63 |
+1,88 % 1,35 |
73,18 71,59 |
1,34 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,11 21:38 |
40,63 40,35 |
+1,88 % 0,76 |
41,49 40,51 |
2,54 Mio. | |
Citigroup Inc US1729674242 |
59,24 21:37 |
58,37 58,15 |
+1,87 % 1,09 |
59,48 58,28 |
6,48 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,71 21:37 |
340,00 339,40 |
+1,86 % 6,31 |
346,27 340,00 |
660,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 21:38 |
32,14 31,80 |
+1,84 % 0,59 |
32,53 32,07 |
965,22 Tsd. | |
DaVita Inc US23918K1088 |
148,51 21:38 |
146,29 145,84 |
+1,83 % 2,67 |
151,05 145,30 |
768,10 Tsd. |