S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1900 22:00 |
10,6500 10,6300 |
+5,27 % 0,56 |
11,2400 10,6500 |
47,82 Mio. | |
NVR Inc US62944T1051 |
8.491,82 21:59 |
8.140,00 8.068,96 |
+5,24 % 422,86 |
8.540,00 8.140,00 |
15,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,31 21:59 |
217,27 216,25 |
+5,11 % 11,06 |
228,53 217,27 |
416,13 Tsd. | |
United Rentals US9113631090 |
743,24 21:59 |
707,24 707,41 |
+5,06 % 35,83 |
743,24 707,24 |
555,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,66 21:59 |
37,08 36,80 |
+5,04 % 1,86 |
38,67 36,66 |
2,91 Mio. | |
EPAM Systems Inc US29414B1044 |
209,43 21:59 |
207,72 199,72 |
+4,86 % 9,71 |
211,44 205,60 |
677,15 Tsd. | |
WW Grainger Inc US3848021040 |
988,15 21:59 |
950,43 942,78 |
+4,81 % 45,37 |
988,15 949,04 |
319,14 Tsd. | |
Centene Corp US15135B1017 |
69,15 21:59 |
67,33 66,00 |
+4,77 % 3,15 |
69,29 66,66 |
4,55 Mio. | |
AO Smith Corp US8318652091 |
91,98 22:00 |
88,77 87,80 |
+4,76 % 4,18 |
92,14 88,50 |
1,31 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:59 |
18,40 18,32 |
+4,72 % 0,87 |
19,24 18,38 |
27,19 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,95 21:59 |
168,75 169,02 |
+4,69 % 7,93 |
177,83 168,75 |
4,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,50 21:59 |
256,27 255,52 |
+4,69 % 11,98 |
269,05 256,27 |
367,85 Tsd. | |
Revvity Inc US7140461093 |
113,12 21:59 |
108,66 108,11 |
+4,63 % 5,01 |
113,79 108,23 |
1,32 Mio. | |
Hubbell Incorporated US4435106079 |
391,86 21:59 |
378,32 374,60 |
+4,61 % 17,26 |
391,88 376,91 |
412,13 Tsd. | |
Waters Corp US9418481035 |
316,83 21:59 |
304,26 302,93 |
+4,59 % 13,90 |
317,58 304,26 |
431,43 Tsd. |