S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
227,91 21:28 |
217,27 216,25 |
+5,39 % 11,66 |
227,99 217,27 |
300,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2001 21:27 |
10,6500 10,6300 |
+5,36 % 0,57 |
11,2100 10,6500 |
39,61 Mio. | |
Masco Corp US5745991068 |
74,17 21:28 |
71,37 70,58 |
+5,09 % 3,59 |
74,18 71,10 |
1,33 Mio. | |
Revvity Inc US7140461093 |
113,35 21:27 |
108,66 108,11 |
+4,85 % 5,24 |
113,37 108,23 |
1,17 Mio. | |
Caterpillar Inc US1491231015 |
362,07 21:28 |
346,83 345,77 |
+4,71 % 16,30 |
362,28 345,26 |
3,31 Mio. | |
United Rentals US9113631090 |
740,61 21:28 |
707,24 707,41 |
+4,69 % 33,20 |
741,27 707,24 |
437,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,02 21:26 |
207,72 199,72 |
+4,65 % 9,30 |
211,44 205,60 |
562,02 Tsd. | |
Centene Corp US15135B1017 |
69,06 21:27 |
67,33 66,00 |
+4,63 % 3,06 |
69,15 66,66 |
3,66 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:27 |
18,40 18,32 |
+4,61 % 0,85 |
19,23 18,38 |
22,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,0350 21:28 |
195,7700 195,2500 |
+4,50 % 8,79 |
204,0350 195,7700 |
1,28 Mio. | |
Wells Fargo and Company US9497461015 |
60,32 21:28 |
58,04 57,73 |
+4,48 % 2,59 |
60,42 57,53 |
16,33 Mio. | |
AO Smith Corp US8318652091 |
91,72 21:27 |
88,77 87,80 |
+4,46 % 3,92 |
91,77 88,50 |
668,78 Tsd. | |
WW Grainger Inc US3848021040 |
984,66 21:27 |
950,43 942,78 |
+4,44 % 41,88 |
986,08 949,04 |
251,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,82 21:28 |
256,27 255,52 |
+4,42 % 11,30 |
266,82 256,27 |
222,33 Tsd. | |
Tractor Supply Company US8923561067 |
282,6600 21:27 |
271,3200 270,8400 |
+4,36 % 11,82 |
282,6600 270,8400 |
724,23 Tsd. |