S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,63 16:05 |
123,67 122,72 |
+3,19 % 3,91 |
126,79 122,80 |
45,44 Tsd. | |
News Corporation US65249B2088 |
29,2400 16:05 |
28,5100 28,3400 |
+3,18 % 0,90 |
29,2400 28,4500 |
155,98 Tsd. | |
Biogen Inc US09062X1037 |
228,4500 16:06 |
221,7900 221,5800 |
+3,10 % 6,87 |
228,5700 220,8100 |
118,33 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,2600 16:05 |
195,7700 195,2500 |
+3,08 % 6,01 |
202,0378 195,7700 |
201,84 Tsd. | |
Carrier Global Corp US14448C1045 |
69,43 16:06 |
67,77 67,36 |
+3,07 % 2,07 |
69,49 67,70 |
478,82 Tsd. | |
Etsy Inc US29786A1060 |
63,4500 16:05 |
61,7100 61,5700 |
+3,05 % 1,88 |
64,0800 61,7100 |
279,79 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 16:06 |
7,3800 7,4200 |
+3,03 % 0,23 |
7,6500 7,3800 |
4,57 Mio. | |
Elevance Health Inc US0367521038 |
546,66 16:05 |
543,85 530,66 |
+3,02 % 16,00 |
548,14 536,07 |
317,85 Tsd. | |
News Corporation US65249B1098 |
28,5350 16:05 |
27,8000 27,7000 |
+3,01 % 0,84 |
28,5600 27,7500 |
937,91 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,52 16:05 |
87,57 86,92 |
+2,99 % 2,60 |
89,71 87,31 |
123,81 Tsd. | |
AO Smith Corp US8318652091 |
90,34 16:05 |
88,77 87,80 |
+2,89 % 2,54 |
90,60 88,50 |
56,19 Tsd. | |
Lowes Companies Inc US5486611073 |
238,85 16:06 |
232,82 232,17 |
+2,88 % 6,68 |
238,95 232,10 |
226,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,33 16:04 |
208,27 207,49 |
+2,81 % 5,84 |
213,33 208,27 |
29,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,65 16:05 |
256,27 255,52 |
+2,79 % 7,13 |
263,55 256,27 |
23,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,71 16:05 |
168,75 169,02 |
+2,77 % 4,69 |
174,36 168,75 |
529,23 Tsd. |