S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
236,15 21:43 |
237,67 229,93 |
+2,70 % 6,22 |
240,00 233,51 |
4,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4785 21:43 |
174,2100 174,8100 |
+2,67 % 4,67 |
180,3300 174,2100 |
1,31 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,32 21:43 |
40,60 40,26 |
+2,62 % 1,06 |
41,61 40,50 |
2,94 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,64 21:43 |
140,93 140,95 |
+2,62 % 3,69 |
146,60 140,93 |
1,57 Mio. | |
Marathon Oil Corp US5658491064 |
27,34 21:44 |
26,62 26,66 |
+2,55 % 0,68 |
27,41 26,61 |
4,15 Mio. | |
ConocoPhillips US20825C1045 |
108,22 21:44 |
105,51 105,55 |
+2,52 % 2,67 |
108,50 105,30 |
6,54 Mio. | |
Zebra Technologies Corp US9892071054 |
352,3050 21:44 |
347,0700 343,7900 |
+2,48 % 8,52 |
353,0300 345,5900 |
377,37 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,6000 21:44 |
52,0000 51,3400 |
+2,45 % 1,26 |
53,7500 51,9009 |
6,82 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 21:44 |
10,9900 10,8100 |
+2,45 % 0,27 |
11,2600 10,9500 |
32,86 Mio. | |
PACCAR Inc US6937181088 |
97,9900 21:44 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
1,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,62 21:43 |
79,95 79,73 |
+2,37 % 1,89 |
81,71 79,89 |
961,62 Tsd. | |
Intel Corporation US4581401001 |
21,4050 21:44 |
21,7100 20,9100 |
+2,37 % 0,50 |
22,5800 21,2400 |
177,92 Mio. | |
Discover Financial Services US2547091080 |
137,03 21:43 |
134,53 133,91 |
+2,33 % 3,12 |
138,88 134,37 |
790,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,38 21:44 |
45,96 45,32 |
+2,33 % 1,06 |
47,43 45,81 |
6,67 Mio. | |
First Solar Inc US3364331070 |
238,7300 21:43 |
233,3600 233,3100 |
+2,32 % 5,42 |
241,4951 232,0000 |
1,34 Mio. |