S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
54,0900 17:26 |
52,9900 51,5000 |
+5,03 % 2,59 |
54,1600 52,6900 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
15,44 17:26 |
15,06 14,76 |
+4,57 % 0,68 |
15,44 15,04 |
9,91 Mio. | |
Broadcom Inc US11135F1012 |
164,7242 17:27 |
161,2000 157,6900 |
+4,46 % 7,03 |
164,9800 160,3351 |
7,24 Mio. | |
Jabil Inc US4663131039 |
107,83 17:26 |
105,11 103,27 |
+4,42 % 4,56 |
107,83 104,48 |
297,70 Tsd. | |
Carrier Global Corp US14448C1045 |
68,58 17:27 |
67,03 65,68 |
+4,42 % 2,90 |
68,58 67,03 |
1,75 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,67 17:26 |
93,67 91,63 |
+4,41 % 4,04 |
96,31 93,42 |
1,26 Mio. | |
Paramount Global US92556H2067 |
10,6749 17:26 |
10,3300 10,2300 |
+4,35 % 0,44 |
10,6750 10,3200 |
4,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,55 17:26 |
18,30 17,78 |
+4,33 % 0,77 |
18,63 18,11 |
3,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 17:26 |
35,4800 34,7800 |
+4,23 % 1,47 |
37,0788 35,4500 |
2,85 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:26 |
15,75 15,43 |
+4,15 % 0,64 |
16,12 15,73 |
3,84 Mio. | |
KeyCorp US4932671088 |
16,29 17:26 |
15,90 15,64 |
+4,12 % 0,65 |
16,32 15,90 |
4,38 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,05 17:26 |
163,30 158,53 |
+4,11 % 6,52 |
166,97 162,78 |
290,43 Tsd. | |
Amazon.com Inc US0231351067 |
177,0200 17:26 |
174,8600 170,1000 |
+4,07 % 6,92 |
177,1300 173,9900 |
24,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 17:26 |
43,35 41,91 |
+4,06 % 1,70 |
44,03 43,22 |
4,36 Mio. | |
Target Corp US87612E1064 |
141,15 17:26 |
143,29 135,76 |
+3,97 % 5,39 |
143,88 140,74 |
2,03 Mio. |