S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1199 20:02 |
10,6500 10,6300 |
+4,61 % 0,49 |
11,1700 10,6500 |
32,49 Mio. | |
NVR Inc US62944T1051 |
8.434,05 20:02 |
8.140,00 8.068,96 |
+4,52 % 365,09 |
8.479,00 8.140,00 |
8,36 Tsd. | |
Boeing Co US0970231058 |
187,21 20:02 |
180,05 179,11 |
+4,52 % 8,10 |
187,44 179,20 |
5,59 Mio. | |
WW Grainger Inc US3848021040 |
985,42 20:02 |
950,43 942,78 |
+4,52 % 42,64 |
985,42 949,04 |
200,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,48 20:02 |
168,75 169,02 |
+4,41 % 7,46 |
176,69 168,75 |
3,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,67 20:02 |
217,27 216,25 |
+4,36 % 9,42 |
226,14 217,27 |
221,41 Tsd. | |
Caterpillar Inc US1491231015 |
360,36 20:02 |
346,83 345,77 |
+4,22 % 14,59 |
361,20 345,26 |
2,71 Mio. | |
First Solar Inc US3364331070 |
222,0850 20:01 |
216,9000 213,4200 |
+4,06 % 8,67 |
223,7300 213,0000 |
2,01 Mio. | |
Tractor Supply Company US8923561067 |
281,6500 20:01 |
271,3200 270,8400 |
+3,99 % 10,81 |
281,8600 270,8400 |
565,65 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9900 20:02 |
195,7700 195,2500 |
+3,96 % 7,74 |
203,4100 195,7700 |
1,00 Mio. | |
Hasbro Inc US4180561072 |
61,8600 20:02 |
59,7000 59,5100 |
+3,95 % 2,35 |
61,9700 59,5300 |
1,02 Mio. | |
Pentair Inc IE00BLS09M33 |
83,20 20:02 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
825,69 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,54 20:01 |
123,67 122,72 |
+3,93 % 4,82 |
127,83 122,80 |
283,89 Tsd. | |
Fortive Corporation US34959J1088 |
79,21 20:02 |
76,56 76,23 |
+3,91 % 2,98 |
79,37 76,15 |
881,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2650 20:01 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2700 13,6900 |
14,02 Mio. |