S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
179,4100 19:29 |
174,2100 174,8100 |
+2,63 % 4,60 |
179,9300 174,2100 |
845,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,9000 19:29 |
111,8300 111,0100 |
+2,60 % 2,89 |
116,2100 110,9000 |
1,31 Mio. | |
Halliburton Co US4062161017 |
29,15 19:29 |
28,49 28,41 |
+2,59 % 0,74 |
29,15 28,43 |
3,63 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,30 19:29 |
40,60 40,26 |
+2,58 % 1,04 |
41,61 40,50 |
2,09 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,25 19:29 |
91,68 90,94 |
+2,54 % 2,31 |
94,01 91,19 |
830,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,45 19:29 |
45,96 45,32 |
+2,49 % 1,13 |
47,43 45,81 |
5,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6050 19:30 |
52,0000 51,3400 |
+2,46 % 1,27 |
53,7500 51,9009 |
5,07 Mio. | |
Western Digital Corporation US9581021055 |
65,6400 19:29 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
1,92 Mio. | |
PACCAR Inc US6937181088 |
97,9600 19:29 |
96,1900 95,7000 |
+2,36 % 2,26 |
99,3489 96,0750 |
1,13 Mio. | |
BorgWarner Inc US0997241064 |
32,95 19:29 |
32,52 32,20 |
+2,33 % 0,75 |
33,25 32,41 |
760,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,72 19:29 |
332,01 330,26 |
+2,26 % 7,46 |
340,57 330,16 |
104,52 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,19 19:29 |
65,08 64,76 |
+2,20 % 1,43 |
66,59 64,65 |
913,51 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,30 19:30 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,55 Mio. | |
Wabtec Corp US9297401088 |
173,92 19:29 |
170,84 170,19 |
+2,19 % 3,73 |
174,50 170,40 |
663,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 19:29 |
16,37 16,25 |
+2,18 % 0,36 |
16,64 16,33 |
1,36 Mio. |