S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
226,99 20:44 |
217,27 216,25 |
+4,97 % 10,74 |
227,07 217,27 |
272,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:44 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
35,02 Mio. | |
Masco Corp US5745991068 |
73,98 20:44 |
71,37 70,58 |
+4,82 % 3,40 |
74,03 71,10 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
209,25 20:44 |
207,72 199,72 |
+4,77 % 9,53 |
211,44 205,60 |
516,16 Tsd. | |
Carnival Corp PA1436583006 |
19,19 20:44 |
18,40 18,32 |
+4,75 % 0,87 |
19,20 18,38 |
20,38 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,99 20:44 |
168,75 169,02 |
+4,72 % 7,97 |
177,47 168,75 |
3,47 Mio. | |
WW Grainger Inc US3848021040 |
984,88 20:43 |
950,43 942,78 |
+4,46 % 42,10 |
986,08 949,04 |
226,52 Tsd. | |
Caterpillar Inc US1491231015 |
361,13 20:44 |
346,83 345,77 |
+4,44 % 15,36 |
361,20 345,26 |
2,97 Mio. | |
United Rentals US9113631090 |
738,15 20:44 |
707,24 707,41 |
+4,34 % 30,74 |
738,36 707,24 |
373,33 Tsd. | |
Waters Corp US9418481035 |
315,89 20:44 |
304,26 302,93 |
+4,28 % 12,96 |
315,89 304,26 |
315,34 Tsd. | |
Moderna Inc US60770K1079 |
126,6700 20:44 |
122,7600 121,4800 |
+4,27 % 5,19 |
127,2000 120,7900 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
38,37 20:44 |
37,08 36,80 |
+4,27 % 1,57 |
38,43 36,66 |
1,67 Mio. | |
AO Smith Corp US8318652091 |
91,54 20:44 |
88,77 87,80 |
+4,25 % 3,74 |
91,59 88,50 |
532,35 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,5000 20:44 |
195,7700 195,2500 |
+4,23 % 8,25 |
203,6250 195,7700 |
1,11 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,87 20:44 |
123,67 122,72 |
+4,20 % 5,15 |
127,94 122,80 |
315,09 Tsd. |