S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
225,90 18:41 |
217,27 216,25 |
+4,46 % 9,65 |
226,14 217,27 |
155,94 Tsd. | |
Centene Corp US15135B1017 |
68,86 18:42 |
67,33 66,00 |
+4,33 % 2,86 |
69,01 66,66 |
2,46 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,29 18:42 |
168,75 169,02 |
+4,30 % 7,27 |
176,69 168,75 |
2,40 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0850 18:43 |
10,6500 10,6300 |
+4,28 % 0,46 |
11,1700 10,6500 |
27,16 Mio. | |
Pentair Inc IE00BLS09M33 |
83,38 18:42 |
80,78 80,05 |
+4,16 % 3,33 |
83,44 80,21 |
703,97 Tsd. | |
Masco Corp US5745991068 |
73,49 18:42 |
71,37 70,58 |
+4,12 % 2,91 |
73,69 71,10 |
855,15 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,71 18:43 |
123,67 122,72 |
+4,07 % 4,99 |
127,76 122,80 |
231,55 Tsd. | |
Carnival Corp PA1436583006 |
19,06 18:43 |
18,40 18,32 |
+4,05 % 0,74 |
19,08 18,38 |
14,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,82 18:42 |
256,27 255,52 |
+4,03 % 10,30 |
265,93 256,27 |
118,82 Tsd. | |
Boeing Co US0970231058 |
186,17 18:43 |
180,05 179,11 |
+3,94 % 7,06 |
186,56 179,20 |
4,56 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,27 18:42 |
145,35 144,70 |
+3,85 % 5,57 |
150,30 145,00 |
324,58 Tsd. | |
WW Grainger Inc US3848021040 |
978,84 18:40 |
950,43 942,78 |
+3,82 % 36,06 |
979,61 949,04 |
150,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 18:42 |
19,67 19,57 |
+3,82 % 0,75 |
20,38 19,64 |
6,02 Mio. | |
Waters Corp US9418481035 |
314,37 18:42 |
304,26 302,93 |
+3,78 % 11,44 |
315,05 304,26 |
231,04 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,93 18:42 |
549,05 544,74 |
+3,71 % 20,19 |
567,02 546,76 |
461,61 Tsd. |