S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
369,6200 16:21 |
362,1800 358,4900 |
+3,10 % 11,13 |
369,8800 362,1194 |
31,29 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,17 16:22 |
140,93 140,95 |
+2,99 % 4,22 |
145,17 140,93 |
231,71 Tsd. | |
|
HP Inc US40434L1052 |
34,77 16:22 |
34,05 33,76 |
+2,99 % 1,01 |
34,83 33,99 |
1,68 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,43 16:22 |
69,11 69,36 |
+2,98 % 2,07 |
71,70 69,01 |
1,21 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2850 16:22 |
9,0600 9,0200 |
+2,94 % 0,27 |
9,2900 9,0300 |
3,83 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 16:22 |
10,89 10,80 |
+2,88 % 0,31 |
11,13 10,89 |
10,81 Mio. | |
|
Moderna Inc US60770K1079 |
71,1080 16:22 |
70,1100 69,1700 |
+2,80 % 1,94 |
71,3700 69,7900 |
778,38 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,10 16:22 |
32,52 32,20 |
+2,80 % 0,90 |
33,10 32,41 |
194,45 Tsd. | |
|
GE Vernova Inc US36828A1016 |
236,34 16:21 |
237,67 229,93 |
+2,79 % 6,41 |
240,00 233,51 |
2,14 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,45 16:21 |
65,08 64,76 |
+2,61 % 1,69 |
66,48 64,65 |
175,68 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7600 16:22 |
64,6700 64,0900 |
+2,61 % 1,67 |
65,8400 64,4300 |
484,23 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7200 16:22 |
39,7400 39,7100 |
+2,54 % 1,01 |
40,8650 39,7400 |
306,98 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,27 16:22 |
40,60 40,26 |
+2,51 % 1,01 |
41,35 40,50 |
615,12 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6600 16:21 |
36,7700 36,7700 |
+2,42 % 0,89 |
37,7900 36,7600 |
95,48 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,0300 16:22 |
136,2000 135,7900 |
+2,39 % 3,24 |
139,0300 135,7981 |
124,00 Tsd. |