S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
957,40 15:46 |
953,78 919,37 |
+4,14 % 38,03 |
966,50 950,00 |
28,82 Tsd. | |
Moderna Inc US60770K1079 |
85,6500 15:48 |
83,6500 82,2500 |
+4,13 % 3,40 |
86,1893 83,5600 |
481,13 Tsd. | |
Deere and Co US2441991054 |
365,47 15:47 |
359,20 351,28 |
+4,04 % 14,19 |
372,29 357,90 |
594,86 Tsd. | |
Ross Stores Inc US7782961038 |
147,0150 15:46 |
144,8000 141,3400 |
+4,02 % 5,68 |
147,6600 144,4800 |
190,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,55 15:47 |
43,35 41,91 |
+3,91 % 1,64 |
44,03 43,26 |
1,60 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,3800 15:46 |
197,6200 193,0000 |
+3,82 % 7,38 |
201,5600 197,5000 |
103,77 Tsd. | |
KeyCorp US4932671088 |
16,23 15:47 |
15,90 15,64 |
+3,74 % 0,59 |
16,24 15,90 |
1,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1000 15:47 |
9,9600 9,7400 |
+3,70 % 0,36 |
10,1600 9,9500 |
3,57 Mio. | |
ON Semiconductor US6821891057 |
73,7000 15:47 |
73,0000 71,0800 |
+3,69 % 2,62 |
74,0400 72,8200 |
335,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,33 15:47 |
163,30 158,53 |
+3,66 % 5,80 |
166,97 163,30 |
79,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
893,9600 15:47 |
888,8800 862,6200 |
+3,63 % 31,34 |
894,7900 877,2800 |
24,04 Tsd. | |
Nike Inc US6541061031 |
81,28 15:47 |
82,10 78,52 |
+3,52 % 2,76 |
82,13 80,67 |
4,01 Mio. | |
Delta Air Lines Inc US2473617023 |
39,92 15:47 |
39,33 38,69 |
+3,17 % 1,23 |
40,05 39,27 |
1,01 Mio. | |
Micron Technology Inc US5951121038 |
103,5300 15:47 |
103,5100 100,4100 |
+3,11 % 3,12 |
103,9200 102,7500 |
2,77 Mio. | |
General Motors Company US37045V1008 |
44,95 15:47 |
44,77 43,61 |
+3,07 % 1,34 |
45,12 44,62 |
1,56 Mio. |