S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,83 15:42 |
93,67 91,63 |
+4,58 % 4,20 |
95,93 93,42 |
308,93 Tsd. | |
|
Moderna Inc US60770K1079 |
85,8300 15:43 |
83,6500 82,2500 |
+4,35 % 3,58 |
86,1893 83,5600 |
410,65 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,69 15:43 |
43,35 41,91 |
+4,24 % 1,78 |
44,03 43,26 |
1,31 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,0400 15:43 |
197,6200 193,0000 |
+4,17 % 8,04 |
201,5600 197,5000 |
61,83 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,1399 15:42 |
9,9600 9,7400 |
+4,11 % 0,40 |
10,1600 9,9500 |
3,28 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
165,02 15:42 |
163,30 158,53 |
+4,09 % 6,49 |
166,97 163,30 |
75,20 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,0750 15:43 |
144,8000 141,3400 |
+4,06 % 5,74 |
147,6600 144,4800 |
175,96 Tsd. | |
|
Tesla Inc US88160R1014 |
209,4700 15:43 |
205,0200 201,3800 |
+4,02 % 8,09 |
210,2900 204,8200 |
12,32 Mio. | |
|
ON Semiconductor US6821891057 |
73,9300 15:44 |
73,0000 71,0800 |
+4,01 % 2,85 |
73,9600 72,8200 |
288,05 Tsd. | |
|
Tapestry Inc US8760301072 |
39,42 15:43 |
40,74 37,96 |
+3,83 % 1,46 |
41,52 39,26 |
747,97 Tsd. | |
|
Nike Inc US6541061031 |
81,44 15:43 |
82,10 78,52 |
+3,72 % 2,92 |
82,13 80,67 |
3,56 Mio. | |
|
United Rentals US9113631090 |
726,97 15:39 |
718,18 702,19 |
+3,53 % 24,78 |
727,56 714,13 |
26,08 Tsd. | |
|
KeyCorp US4932671088 |
16,19 15:43 |
15,90 15,64 |
+3,52 % 0,55 |
16,19 15,90 |
957,10 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,04 15:42 |
39,33 38,69 |
+3,48 % 1,35 |
40,05 39,27 |
873,07 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,26 15:43 |
25,79 25,38 |
+3,47 % 0,88 |
26,29 25,78 |
433,23 Tsd. |