S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,67 17:09 |
43,24 43,00 |
+3,88 % 1,67 |
44,72 43,16 |
4,95 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,2800 17:09 |
116,3500 115,8800 |
+3,80 % 4,40 |
120,3000 115,6700 |
902,90 Tsd. | |
Centene Corp US15135B1017 |
68,41 17:09 |
67,33 66,00 |
+3,65 % 2,41 |
68,53 66,66 |
1,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,96 17:09 |
87,57 86,92 |
+3,50 % 3,04 |
89,96 87,31 |
289,64 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8700 17:09 |
44,2500 44,3200 |
+3,50 % 1,55 |
46,0550 44,2500 |
2,75 Mio. | |
News Corporation US65249B2088 |
29,3300 17:08 |
28,5100 28,3400 |
+3,49 % 0,99 |
29,3500 28,4500 |
312,33 Tsd. | |
Caterpillar Inc US1491231015 |
357,83 17:09 |
346,83 345,77 |
+3,49 % 12,06 |
357,83 345,26 |
1,43 Mio. | |
Elevance Health Inc US0367521038 |
549,11 17:09 |
543,85 530,66 |
+3,48 % 18,45 |
550,90 536,07 |
616,47 Tsd. | |
Carrier Global Corp US14448C1045 |
69,70 17:09 |
67,77 67,36 |
+3,47 % 2,34 |
69,89 67,70 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
974,73 17:08 |
950,43 942,78 |
+3,39 % 31,95 |
974,80 949,04 |
94,40 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,18 17:09 |
549,05 544,74 |
+3,39 % 18,44 |
563,22 546,76 |
258,10 Tsd. | |
Humana Inc US4448591028 |
397,21 17:09 |
395,02 384,21 |
+3,38 % 13,00 |
401,11 391,02 |
595,59 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,69 17:10 |
73,11 72,29 |
+3,32 % 2,40 |
74,84 73,11 |
6,05 Mio. | |
Hubbell Incorporated US4435106079 |
386,97 17:07 |
378,32 374,60 |
+3,30 % 12,37 |
387,05 376,91 |
143,70 Tsd. | |
Qorvo Inc US74736K1016 |
130,4400 17:08 |
126,8300 126,3200 |
+3,26 % 4,12 |
130,5000 126,5100 |
363,00 Tsd. |