S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
73,37 17:37 |
71,37 70,58 |
+3,95 % 2,79 |
73,69 71,10 |
652,38 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,3900 17:36 |
116,3500 115,8800 |
+3,89 % 4,51 |
120,8600 115,6700 |
1,11 Mio. | |
|
Caterpillar Inc US1491231015 |
358,51 17:36 |
346,83 345,77 |
+3,68 % 12,74 |
361,20 345,26 |
2,00 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,03 17:36 |
87,57 86,92 |
+3,58 % 3,11 |
90,59 87,31 |
415,79 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,68 17:37 |
67,77 67,36 |
+3,44 % 2,32 |
69,89 67,70 |
1,28 Mio. | |
|
Elevance Health Inc US0367521038 |
548,89 17:36 |
543,85 530,66 |
+3,44 % 18,23 |
550,90 536,07 |
697,93 Tsd. | |
|
Centene Corp US15135B1017 |
68,23 17:36 |
67,33 66,00 |
+3,38 % 2,23 |
68,56 66,66 |
1,93 Mio. | |
|
State Street Corporation US8574771031 |
81,56 17:36 |
79,50 78,94 |
+3,32 % 2,62 |
82,85 78,15 |
2,46 Mio. | |
|
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
111,96 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,4500 17:36 |
126,8300 126,3200 |
+3,27 % 4,13 |
130,8300 126,5100 |
425,87 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,81 17:37 |
378,32 374,60 |
+3,26 % 12,21 |
387,88 376,91 |
153,59 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,11 17:34 |
208,27 207,49 |
+3,19 % 6,62 |
214,25 208,27 |
145,01 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,36 17:36 |
168,75 169,02 |
+3,16 % 5,34 |
176,69 168,75 |
1,97 Mio. | |
|
Parker Hannifin Corp US7010941042 |
561,91 17:36 |
549,05 544,74 |
+3,15 % 17,17 |
565,75 546,76 |
328,33 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,55 17:36 |
256,27 255,52 |
+3,14 % 8,03 |
263,70 256,27 |
86,10 Tsd. |