S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
175,74 17:15 |
168,75 169,02 |
+3,97 % 6,72 |
176,69 168,75 |
1,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,0750 17:15 |
44,2500 44,3200 |
+3,96 % 1,76 |
46,1200 44,2500 |
2,92 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,35 17:15 |
87,57 86,92 |
+3,94 % 3,43 |
90,40 87,31 |
313,64 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,2300 17:15 |
116,3500 115,8800 |
+3,75 % 4,35 |
120,5400 115,6700 |
943,17 Tsd. | |
Centene Corp US15135B1017 |
68,46 17:15 |
67,33 66,00 |
+3,72 % 2,46 |
68,56 66,66 |
1,78 Mio. | |
Caterpillar Inc US1491231015 |
358,50 17:15 |
346,83 345,77 |
+3,68 % 12,73 |
358,50 345,26 |
1,54 Mio. | |
WW Grainger Inc US3848021040 |
976,71 17:14 |
950,43 942,78 |
+3,60 % 33,93 |
976,71 949,04 |
100,06 Tsd. | |
Carrier Global Corp US14448C1045 |
69,76 17:15 |
67,77 67,36 |
+3,56 % 2,40 |
69,89 67,70 |
1,13 Mio. | |
Parker Hannifin Corp US7010941042 |
563,93 17:15 |
549,05 544,74 |
+3,52 % 19,19 |
564,18 546,76 |
278,23 Tsd. | |
Elevance Health Inc US0367521038 |
549,03 17:15 |
543,85 530,66 |
+3,46 % 18,37 |
550,90 536,07 |
646,41 Tsd. | |
Hubbell Incorporated US4435106079 |
387,31 17:15 |
378,32 374,60 |
+3,39 % 12,71 |
387,88 376,91 |
147,15 Tsd. | |
Hasbro Inc US4180561072 |
61,4800 17:14 |
59,7000 59,5100 |
+3,31 % 1,97 |
61,5400 59,5300 |
628,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,24 17:14 |
208,27 207,49 |
+3,25 % 6,75 |
214,24 208,27 |
131,58 Tsd. | |
Discover Financial Services US2547091080 |
141,51 17:15 |
137,00 137,06 |
+3,25 % 4,45 |
141,95 136,74 |
689,71 Tsd. | |
News Corporation US65249B2088 |
29,2600 17:15 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
319,35 Tsd. |