S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,89 19:00 |
67,33 66,00 |
+4,38 % 2,89 |
69,01 66,66 |
2,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2550 19:00 |
44,2500 44,3200 |
+4,37 % 1,94 |
46,4900 44,2500 |
5,05 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,29 19:00 |
168,75 169,02 |
+4,30 % 7,27 |
176,69 168,75 |
2,54 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,42 19:00 |
217,27 216,25 |
+4,24 % 9,17 |
226,14 217,27 |
165,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 19:01 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
28,13 Mio. | |
Boeing Co US0970231058 |
186,50 19:00 |
180,05 179,11 |
+4,13 % 7,39 |
186,74 179,20 |
4,78 Mio. | |
Masco Corp US5745991068 |
73,44 19:00 |
71,37 70,58 |
+4,05 % 2,86 |
73,69 71,10 |
896,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,80 19:00 |
256,27 255,52 |
+4,02 % 10,28 |
265,94 256,27 |
128,78 Tsd. | |
First Solar Inc US3364331070 |
221,9050 19:01 |
216,9000 213,4200 |
+3,98 % 8,49 |
222,4800 213,0000 |
1,70 Mio. | |
Parker Hannifin Corp US7010941042 |
566,36 19:00 |
549,05 544,74 |
+3,97 % 21,62 |
567,02 546,76 |
489,73 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,20 19:00 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
728,96 Tsd. | |
WW Grainger Inc US3848021040 |
979,74 19:01 |
950,43 942,78 |
+3,92 % 36,96 |
981,00 949,04 |
157,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 19:00 |
145,35 144,70 |
+3,76 % 5,45 |
150,43 145,00 |
377,93 Tsd. | |
Tractor Supply Company US8923561067 |
281,0100 19:00 |
271,3200 270,8400 |
+3,75 % 10,17 |
281,1700 270,8400 |
459,19 Tsd. | |
Caterpillar Inc US1491231015 |
358,59 19:00 |
346,83 345,77 |
+3,71 % 12,82 |
361,20 345,26 |
2,44 Mio. |