S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
242,87 16.09.24 |
238,05 237,47 |
+2,27 % 5,40 |
243,33 237,00 |
894,66 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
51,3400 16.09.24 |
50,3800 50,2200 |
+2,23 % 1,12 |
51,4400 50,3100 |
5,64 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
403,43 16.09.24 |
397,00 394,68 |
+2,22 % 8,75 |
404,33 395,72 |
922,87 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,38 16.09.24 |
102,84 103,10 |
+2,21 % 2,28 |
105,88 102,84 |
1,17 Mio. | |
|
Albemarle Corporation US0126531013 |
89,35 16.09.24 |
87,99 87,44 |
+2,18 % 1,91 |
90,12 86,97 |
1,57 Mio. | |
|
FedEx Corp US31428X1063 |
292,63 16.09.24 |
289,74 286,38 |
+2,18 % 6,25 |
293,81 288,35 |
1,14 Mio. | |
|
AO Smith Corp US8318652091 |
81,70 16.09.24 |
80,82 79,97 |
+2,16 % 1,73 |
81,93 80,45 |
821,00 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,76 16.09.24 |
222,38 221,13 |
+2,09 % 4,63 |
226,50 222,31 |
574,99 Tsd. | |
|
APA Corporation US03743Q1085 |
24,4400 16.09.24 |
24,0300 23,9400 |
+2,09 % 0,50 |
24,6500 24,0300 |
6,05 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
180,92 16.09.24 |
178,23 177,24 |
+2,08 % 3,68 |
181,02 178,23 |
1,19 Mio. | |
|
Biogen Inc US09062X1037 |
199,5800 16.09.24 |
197,2600 195,6300 |
+2,02 % 3,95 |
199,7400 194,7500 |
1,03 Mio. | |
|
Discover Financial Services US2547091080 |
133,91 16.09.24 |
131,55 131,33 |
+1,96 % 2,58 |
134,32 131,31 |
1,11 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,2200 16.09.24 |
112,9500 112,0200 |
+1,96 % 2,20 |
114,3900 112,9500 |
996,95 Tsd. | |
|
Halliburton Co US4062161017 |
28,41 16.09.24 |
28,19 27,87 |
+1,94 % 0,54 |
28,47 28,00 |
10,18 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
453,98 16.09.24 |
447,15 445,36 |
+1,94 % 8,62 |
457,80 446,69 |
477,76 Tsd. |