S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
139,93 21:32 |
136,86 136,60 |
+2,44 % 3,33 |
139,94 136,60 |
897,33 Tsd. | |
|
Eli Lilly and Co US5324571083 |
929,96 21:31 |
910,00 908,05 |
+2,41 % 21,91 |
934,38 903,79 |
2,48 Mio. | |
|
General Mills Inc US3703341046 |
70,80 21:31 |
69,21 69,20 |
+2,31 % 1,60 |
71,08 69,21 |
2,44 Mio. | |
|
Blackstone Inc US09260D1072 |
136,37 21:31 |
133,68 133,35 |
+2,26 % 3,02 |
136,47 133,37 |
1,79 Mio. | |
|
Home Depot Inc US4370761029 |
357,77 21:31 |
349,55 350,07 |
+2,20 % 7,70 |
359,69 349,40 |
3,24 Mio. | |
|
Campbell Soup Co US1344291091 |
49,78 21:30 |
48,75 48,71 |
+2,19 % 1,07 |
49,93 48,75 |
1,56 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,43 21:32 |
176,62 175,75 |
+2,09 % 3,68 |
179,62 175,85 |
1,79 Mio. | |
|
International Paper Company US4601461035 |
46,17 21:32 |
45,83 45,23 |
+2,08 % 0,94 |
46,66 45,26 |
3,40 Mio. | |
|
Fortinet Inc US34959E1091 |
72,9800 21:32 |
71,6150 71,5000 |
+2,07 % 1,48 |
73,6700 71,4400 |
4,24 Mio. | |
|
Masco Corp US5745991068 |
75,72 21:32 |
74,68 74,22 |
+2,02 % 1,50 |
76,02 74,27 |
980,17 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,98 21:32 |
52,90 52,95 |
+1,95 % 1,03 |
54,32 52,62 |
604,29 Tsd. | |
|
American International Group Inc US0268747849 |
73,01 21:32 |
71,84 71,63 |
+1,93 % 1,38 |
73,18 71,59 |
1,30 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,09 21:31 |
180,00 179,65 |
+1,91 % 3,44 |
185,19 178,25 |
1,82 Mio. | |
|
Citigroup Inc US1729674242 |
59,25 21:31 |
58,37 58,15 |
+1,89 % 1,10 |
59,48 58,28 |
6,34 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,3750 21:31 |
335,9900 333,2300 |
+1,84 % 6,15 |
344,3327 335,5100 |
1,93 Mio. |