S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
73,02 16:32 |
71,37 70,58 |
+3,46 % 2,44 |
73,69 71,10 |
347,91 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,67 16:31 |
543,85 530,66 |
+3,39 % 18,01 |
550,90 536,07 |
514,60 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,83 16:31 |
950,43 942,78 |
+3,29 % 31,05 |
974,52 949,04 |
81,81 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,43 16:32 |
67,77 67,36 |
+3,07 % 2,07 |
69,49 67,70 |
744,89 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,6350 16:32 |
80,4500 80,1900 |
+3,05 % 2,45 |
82,8200 80,1900 |
848,94 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3800 16:31 |
116,3500 115,8800 |
+3,02 % 3,50 |
119,4200 115,6700 |
522,42 Tsd. | |
|
News Corporation US65249B2088 |
29,1950 16:32 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,2800 28,4500 |
219,29 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,66 16:31 |
217,27 216,25 |
+2,96 % 6,41 |
223,47 217,27 |
51,08 Tsd. | |
|
Moderna Inc US60770K1079 |
125,0801 16:32 |
122,7600 121,4800 |
+2,96 % 3,60 |
126,2300 120,7900 |
816,16 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
173,96 16:32 |
168,75 169,02 |
+2,92 % 4,94 |
174,69 168,75 |
790,33 Tsd. | |
|
Cigna Group US1255231003 |
341,00 16:30 |
333,83 331,42 |
+2,89 % 9,58 |
341,07 333,83 |
155,76 Tsd. | |
|
State Street Corporation US8574771031 |
81,15 16:32 |
79,50 78,94 |
+2,80 % 2,21 |
81,54 78,15 |
800,10 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,02 16:32 |
378,32 374,60 |
+2,78 % 10,42 |
386,28 376,91 |
124,17 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1600 16:32 |
59,7000 59,5100 |
+2,77 % 1,65 |
61,1800 59,5300 |
541,23 Tsd. | |
|
News Corporation US65249B1098 |
28,4550 16:32 |
27,8000 27,7000 |
+2,73 % 0,76 |
28,5700 27,7500 |
1,29 Mio. |