S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
139,73 21:36 |
136,86 136,60 |
+2,29 % 3,13 |
139,95 136,60 |
919,28 Tsd. | |
Blackstone Inc US09260D1072 |
136,36 21:36 |
133,68 133,35 |
+2,26 % 3,01 |
136,47 133,37 |
1,84 Mio. | |
Phillips 66 US7185461040 |
137,68 21:36 |
135,27 134,66 |
+2,24 % 3,02 |
138,13 134,96 |
1,26 Mio. | |
General Mills Inc US3703341046 |
70,69 21:35 |
69,21 69,20 |
+2,15 % 1,49 |
71,08 69,21 |
2,50 Mio. | |
Dayforce Inc US15677J1088 |
54,07 21:36 |
52,90 52,95 |
+2,12 % 1,12 |
54,32 52,62 |
626,53 Tsd. | |
Fortinet Inc US34959E1091 |
73,0000 21:36 |
71,6150 71,5000 |
+2,10 % 1,50 |
73,6700 71,4400 |
4,29 Mio. | |
Home Depot Inc US4370761029 |
357,17 21:36 |
349,55 350,07 |
+2,03 % 7,10 |
359,69 349,40 |
3,28 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,15 21:36 |
40,63 40,35 |
+1,98 % 0,80 |
41,49 40,51 |
2,52 Mio. | |
Masco Corp US5745991068 |
75,66 21:36 |
74,68 74,22 |
+1,94 % 1,44 |
76,02 74,27 |
1,02 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,5500 21:36 |
335,9900 333,2300 |
+1,90 % 6,32 |
344,3327 335,5100 |
1,95 Mio. | |
International Paper Company US4601461035 |
46,09 21:36 |
45,83 45,23 |
+1,89 % 0,86 |
46,66 45,26 |
3,47 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,03 21:36 |
176,62 175,75 |
+1,87 % 3,28 |
179,62 175,85 |
1,82 Mio. | |
Citigroup Inc US1729674242 |
59,24 21:37 |
58,37 58,15 |
+1,87 % 1,09 |
59,48 58,28 |
6,48 Mio. | |
American International Group Inc US0268747849 |
72,97 21:36 |
71,84 71,63 |
+1,86 % 1,34 |
73,18 71,59 |
1,33 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,71 21:37 |
340,00 339,40 |
+1,86 % 6,31 |
346,27 340,00 |
660,86 Tsd. |