S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
226,11 19:35 |
217,27 216,25 |
+4,56 % 9,86 |
226,14 217,27 |
197,18 Tsd. | |
NVR Inc US62944T1051 |
8.432,13 19:37 |
8.140,00 8.068,96 |
+4,50 % 363,17 |
8.479,00 8.140,00 |
7,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,15 19:38 |
168,75 169,02 |
+4,22 % 7,13 |
176,69 168,75 |
2,70 Mio. | |
First Solar Inc US3364331070 |
222,3000 19:37 |
216,9000 213,4200 |
+4,16 % 8,88 |
223,0650 213,0000 |
1,90 Mio. | |
Boeing Co US0970231058 |
186,56 19:38 |
180,05 179,11 |
+4,16 % 7,45 |
186,74 179,20 |
5,16 Mio. | |
WW Grainger Inc US3848021040 |
981,71 19:32 |
950,43 942,78 |
+4,13 % 38,93 |
983,27 949,04 |
185,49 Tsd. | |
Masco Corp US5745991068 |
73,47 19:38 |
71,37 70,58 |
+4,09 % 2,89 |
73,69 71,10 |
972,94 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,27 19:37 |
80,78 80,05 |
+4,02 % 3,22 |
83,44 80,21 |
768,64 Tsd. | |
Caterpillar Inc US1491231015 |
359,58 19:38 |
346,83 345,77 |
+3,99 % 13,81 |
361,20 345,26 |
2,59 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,51 19:37 |
256,27 255,52 |
+3,91 % 9,99 |
266,19 256,27 |
152,87 Tsd. | |
Carnival Corp PA1436583006 |
19,04 19:37 |
18,40 18,32 |
+3,90 % 0,72 |
19,16 18,38 |
17,39 Mio. | |
Tractor Supply Company US8923561067 |
281,3000 19:38 |
271,3200 270,8400 |
+3,86 % 10,46 |
281,3000 270,8400 |
529,37 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,7300 19:37 |
195,7700 195,2500 |
+3,83 % 7,48 |
202,7800 195,7700 |
910,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 19:38 |
19,67 19,57 |
+3,78 % 0,74 |
20,38 19,64 |
6,81 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,31 19:38 |
123,67 122,72 |
+3,74 % 4,59 |
127,83 122,80 |
269,99 Tsd. |