S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
70,64 16:09 |
69,64 68,79 |
+2,69 % 1,85 |
70,78 69,35 |
329,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4600 16:08 |
112,0400 111,4900 |
+2,66 % 2,97 |
114,6100 111,0952 |
327,42 Tsd. | |
PACCAR Inc US6937181088 |
98,2150 16:08 |
96,1900 95,7000 |
+2,63 % 2,52 |
98,2300 96,0750 |
256,28 Tsd. | |
First Solar Inc US3364331070 |
239,3822 16:09 |
233,3600 233,3100 |
+2,60 % 6,07 |
239,6700 232,0000 |
324,26 Tsd. | |
Fox Corporation US35137L2043 |
37,7050 16:08 |
36,7700 36,7700 |
+2,54 % 0,94 |
37,7900 36,7600 |
75,81 Tsd. | |
Ford Motor Company US3453708600 |
11,07 16:08 |
10,89 10,80 |
+2,50 % 0,27 |
11,10 10,89 |
8,02 Mio. | |
Western Digital Corporation US9581021055 |
65,6640 16:08 |
64,6700 64,0900 |
+2,46 % 1,57 |
65,7350 64,4300 |
364,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,8650 16:09 |
79,6800 78,9500 |
+2,43 % 1,92 |
80,9100 79,5850 |
455,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 16:08 |
40,60 40,26 |
+2,40 % 0,97 |
41,23 40,50 |
485,79 Tsd. | |
Synchrony Financiall US87165B1035 |
48,46 16:08 |
47,52 47,33 |
+2,39 % 1,13 |
48,52 47,52 |
303,80 Tsd. | |
Pool Corporation US73278L1052 |
367,0000 16:07 |
362,1800 358,4900 |
+2,37 % 8,51 |
367,0000 362,1194 |
22,22 Tsd. | |
United Rentals US9113631090 |
759,50 16:08 |
748,23 741,96 |
+2,36 % 17,54 |
759,50 744,60 |
44,37 Tsd. | |
BorgWarner Inc US0997241064 |
32,94 16:08 |
32,52 32,20 |
+2,30 % 0,74 |
32,94 32,41 |
142,76 Tsd. | |
Match Group Inc US57667L1070 |
35,9700 16:08 |
35,3800 35,1800 |
+2,25 % 0,79 |
35,9800 35,3000 |
184,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,11 16:08 |
140,93 140,95 |
+2,24 % 3,16 |
144,13 140,93 |
173,14 Tsd. |