S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
11,04 15:48 |
10,89 10,80 |
+2,18 % 0,24 |
11,04 10,89 |
4,44 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,13 15:49 |
40,60 40,26 |
+2,16 % 0,87 |
41,21 40,50 |
292,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,6850 15:49 |
152,4800 152,4500 |
+2,12 % 3,24 |
155,8300 152,4800 |
127,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0350 15:49 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,0650 10,9600 |
2,61 Mio. | |
PACCAR Inc US6937181088 |
97,6500 15:49 |
96,1900 95,7000 |
+2,04 % 1,95 |
97,6600 96,0750 |
105,04 Tsd. | |
Amazon.com Inc US0231351067 |
188,4800 15:49 |
186,8500 184,8900 |
+1,94 % 3,59 |
188,8800 186,3400 |
4,20 Mio. | |
FedEx Corp US31428X1063 |
298,14 15:49 |
296,00 292,63 |
+1,88 % 5,51 |
298,42 295,42 |
102,33 Tsd. | |
Paramount Global US92556H2067 |
10,6150 15:49 |
10,4500 10,4200 |
+1,87 % 0,20 |
10,6200 10,4400 |
533,37 Tsd. | |
Match Group Inc US57667L1070 |
35,8300 15:49 |
35,3800 35,1800 |
+1,85 % 0,65 |
35,8800 35,3000 |
112,48 Tsd. | |
Moderna Inc US60770K1079 |
70,4350 15:49 |
70,1100 69,1700 |
+1,83 % 1,27 |
70,9000 69,7900 |
307,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 15:49 |
79,95 79,73 |
+1,82 % 1,45 |
81,18 79,89 |
65,40 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,42 15:49 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
247,10 Tsd. | |
News Corporation US65249B1098 |
26,5450 15:49 |
26,2000 26,0900 |
+1,74 % 0,46 |
26,5450 26,1000 |
74,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,38 15:48 |
140,93 140,95 |
+1,72 % 2,43 |
143,41 140,93 |
76,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,75 15:48 |
32,52 32,20 |
+1,71 % 0,55 |
32,77 32,41 |
67,61 Tsd. |