S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
45,9400 16:44 |
44,2500 44,3200 |
+3,66 % 1,62 |
46,0550 44,2500 |
2,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 16:44 |
7,3800 7,4200 |
+3,57 % 0,27 |
7,8000 7,3800 |
10,47 Mio. | |
Elevance Health Inc US0367521038 |
549,49 16:45 |
543,85 530,66 |
+3,55 % 18,83 |
550,90 536,07 |
549,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9000 16:45 |
116,3500 115,8800 |
+3,47 % 4,02 |
120,1400 115,6700 |
720,31 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,79 16:44 |
73,11 72,29 |
+3,46 % 2,50 |
74,83 73,11 |
4,95 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 16:44 |
67,77 67,36 |
+3,30 % 2,22 |
69,63 67,70 |
853,34 Tsd. | |
Discover Financial Services US2547091080 |
141,56 16:44 |
137,00 137,06 |
+3,28 % 4,50 |
141,56 136,74 |
471,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 16:43 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
67,53 Tsd. | |
Centene Corp US15135B1017 |
68,15 16:45 |
67,33 66,00 |
+3,25 % 2,15 |
68,17 66,66 |
1,51 Mio. | |
WW Grainger Inc US3848021040 |
973,06 16:41 |
950,43 942,78 |
+3,21 % 30,28 |
974,52 949,04 |
86,31 Tsd. | |
Hasbro Inc US4180561072 |
61,3700 16:44 |
59,7000 59,5100 |
+3,13 % 1,86 |
61,4550 59,5300 |
577,72 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6800 16:44 |
80,4500 80,1900 |
+3,11 % 2,49 |
82,8450 80,1900 |
980,90 Tsd. | |
Qorvo Inc US74736K1016 |
130,2100 16:44 |
126,8300 126,3200 |
+3,08 % 3,89 |
130,2500 126,5100 |
277,23 Tsd. | |
State Street Corporation US8574771031 |
81,30 16:44 |
79,50 78,94 |
+2,99 % 2,36 |
81,59 78,15 |
937,39 Tsd. | |
Hubbell Incorporated US4435106079 |
385,75 16:41 |
378,32 374,60 |
+2,98 % 11,15 |
386,28 376,91 |
127,91 Tsd. |