S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
341,0450 19:55 |
335,9900 333,2300 |
+2,35 % 7,82 |
344,3327 335,5100 |
1,71 Mio. | |
|
PACCAR Inc US6937181088 |
94,7600 19:54 |
92,6600 92,6800 |
+2,24 % 2,08 |
94,8400 92,5750 |
1,33 Mio. | |
|
Eli Lilly and Co US5324571083 |
927,99 19:54 |
910,00 908,05 |
+2,20 % 19,94 |
934,38 903,79 |
1,94 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,25 19:54 |
116,00 115,81 |
+2,11 % 2,44 |
118,68 115,89 |
1,49 Mio. | |
|
Campbell Soup Co US1344291091 |
49,72 19:55 |
48,75 48,71 |
+2,07 % 1,01 |
49,93 48,75 |
1,15 Mio. | |
|
DaVita Inc US23918K1088 |
148,81 19:55 |
146,29 145,84 |
+2,04 % 2,97 |
151,05 145,30 |
582,15 Tsd. | |
|
General Mills Inc US3703341046 |
70,61 19:54 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
1,69 Mio. | |
|
Dayforce Inc US15677J1088 |
54,00 19:54 |
52,90 52,95 |
+1,97 % 1,05 |
54,00 52,62 |
420,26 Tsd. | |
|
Phillips 66 US7185461040 |
137,27 19:55 |
135,27 134,66 |
+1,94 % 2,61 |
137,66 134,96 |
808,15 Tsd. | |
|
Netflix Inc US64110L1061 |
660,3799 19:54 |
648,7000 648,0200 |
+1,91 % 12,36 |
663,5700 648,7000 |
2,47 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,03 19:55 |
180,00 179,65 |
+1,88 % 3,38 |
185,19 178,25 |
1,54 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,3200 19:54 |
65,0600 65,1100 |
+1,86 % 1,21 |
66,3200 64,6600 |
4,92 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
152,34 19:55 |
149,85 149,57 |
+1,85 % 2,77 |
152,84 149,58 |
393,06 Tsd. | |
|
Prudential Financial Inc US7443201022 |
111,50 19:55 |
109,57 109,50 |
+1,83 % 2,00 |
111,66 109,50 |
646,40 Tsd. | |
|
Baxter International Inc US0718131099 |
35,14 19:55 |
34,82 34,51 |
+1,81 % 0,63 |
35,44 34,58 |
3,09 Mio. |