S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
549,75 16:36 |
543,85 530,66 |
+3,60 % 19,09 |
550,90 536,07 |
522,19 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8700 16:35 |
44,2500 44,3200 |
+3,50 % 1,55 |
45,9400 44,2500 |
1,89 Mio. | |
Cigna Group US1255231003 |
342,18 16:36 |
333,83 331,42 |
+3,25 % 10,76 |
342,45 333,83 |
167,79 Tsd. | |
Moderna Inc US60770K1079 |
125,3101 16:35 |
122,7600 121,4800 |
+3,15 % 3,83 |
126,2300 120,7900 |
831,90 Tsd. | |
Carrier Global Corp US14448C1045 |
69,48 16:35 |
67,77 67,36 |
+3,15 % 2,12 |
69,50 67,70 |
770,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,04 16:34 |
217,27 216,25 |
+3,14 % 6,79 |
223,47 217,27 |
53,32 Tsd. | |
WW Grainger Inc US3848021040 |
972,36 16:34 |
950,43 942,78 |
+3,14 % 29,58 |
974,52 949,04 |
83,83 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6600 16:35 |
80,4500 80,1900 |
+3,08 % 2,47 |
82,8200 80,1900 |
890,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,18 16:35 |
168,75 169,02 |
+3,05 % 5,16 |
174,69 168,75 |
812,64 Tsd. | |
Centene Corp US15135B1017 |
67,98 16:35 |
67,33 66,00 |
+3,00 % 1,98 |
68,17 66,66 |
1,44 Mio. | |
Hasbro Inc US4180561072 |
61,2750 16:35 |
59,7000 59,5100 |
+2,97 % 1,77 |
61,2900 59,5300 |
548,34 Tsd. | |
Carnival Corp PA1436583006 |
18,84 16:36 |
18,40 18,32 |
+2,84 % 0,52 |
18,86 18,38 |
6,87 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,1500 16:36 |
116,3500 115,8800 |
+2,82 % 3,27 |
119,4300 115,6700 |
571,16 Tsd. | |
News Corporation US65249B2088 |
29,1350 16:35 |
28,5100 28,3400 |
+2,81 % 0,80 |
29,2800 28,4500 |
224,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,25 16:35 |
208,27 207,49 |
+2,78 % 5,76 |
214,10 208,27 |
81,79 Tsd. |