S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,85 20:28 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
278,19 Tsd. | |
Dayforce Inc US15677J1088 |
54,12 20:27 |
52,90 52,95 |
+2,21 % 1,17 |
54,12 52,62 |
457,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5002 20:28 |
335,9900 333,2300 |
+2,18 % 7,27 |
344,3327 335,5100 |
1,78 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,21 20:28 |
40,63 40,35 |
+2,13 % 0,86 |
41,26 40,51 |
1,79 Mio. | |
Campbell Soup Co US1344291091 |
49,70 20:27 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,27 Mio. | |
DaVita Inc US23918K1088 |
148,77 20:27 |
146,29 145,84 |
+2,01 % 2,93 |
151,05 145,30 |
635,88 Tsd. | |
KKR and Company Inc US48251W1045 |
118,11 20:28 |
116,00 115,81 |
+1,99 % 2,30 |
118,68 115,89 |
1,65 Mio. | |
General Mills Inc US3703341046 |
70,57 20:27 |
69,21 69,20 |
+1,98 % 1,37 |
71,08 69,21 |
2,09 Mio. | |
Phillips 66 US7185461040 |
137,31 20:28 |
135,27 134,66 |
+1,97 % 2,65 |
137,66 134,96 |
915,08 Tsd. | |
Globe Life Inc US37959E1029 |
95,01 20:28 |
93,45 93,18 |
+1,96 % 1,83 |
95,47 93,09 |
410,89 Tsd. | |
Netflix Inc US64110L1061 |
660,4250 20:27 |
648,7000 648,0200 |
+1,91 % 12,41 |
663,5700 648,7000 |
2,57 Mio. | |
GE Vernova Inc US36828A1016 |
183,05 20:28 |
180,00 179,65 |
+1,89 % 3,40 |
185,19 178,25 |
1,62 Mio. | |
Mondelez International Inc US6092071058 |
71,6400 20:27 |
70,6700 70,3400 |
+1,85 % 1,30 |
71,9150 70,4600 |
3,69 Mio. | |
MSCI Inc US55354G1004 |
556,07 20:28 |
546,29 546,45 |
+1,76 % 9,62 |
556,98 545,38 |
340,82 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,19 20:28 |
149,85 149,57 |
+1,75 % 2,62 |
152,84 149,58 |
429,53 Tsd. |