S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
239,6200 18:39 |
233,3600 233,3100 |
+2,70 % 6,31 |
241,4951 232,0000 |
971,76 Tsd. | |
PACCAR Inc US6937181088 |
98,2800 18:39 |
96,1900 95,7000 |
+2,70 % 2,58 |
99,3489 96,0750 |
965,02 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2601 18:39 |
9,0600 9,0200 |
+2,66 % 0,24 |
9,3200 9,0300 |
8,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,03 18:31 |
332,01 330,26 |
+2,66 % 8,77 |
340,57 330,16 |
88,33 Tsd. | |
Henry Schein Inc US8064071025 |
71,7200 18:38 |
70,3900 69,8700 |
+2,65 % 1,85 |
71,8900 70,0200 |
344,78 Tsd. | |
ConocoPhillips US20825C1045 |
108,33 18:38 |
105,51 105,55 |
+2,63 % 2,78 |
108,50 105,30 |
3,68 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 18:39 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
2,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3800 18:39 |
174,2100 174,8100 |
+2,61 % 4,57 |
179,4400 174,2100 |
678,13 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,56 18:38 |
69,64 68,79 |
+2,57 % 1,77 |
71,46 69,35 |
1,27 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 18:39 |
40,60 40,26 |
+2,55 % 1,03 |
41,61 40,50 |
1,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6200 18:38 |
52,0000 51,3400 |
+2,49 % 1,28 |
53,7500 51,9009 |
4,67 Mio. | |
BorgWarner Inc US0997241064 |
32,99 18:39 |
32,52 32,20 |
+2,47 % 0,80 |
33,25 32,41 |
599,51 Tsd. | |
Insulet Corporation US45784P1012 |
239,6200 18:39 |
235,0000 233,8900 |
+2,45 % 5,73 |
243,9800 233,8900 |
411,52 Tsd. | |
Halliburton Co US4062161017 |
29,10 18:39 |
28,49 28,41 |
+2,41 % 0,69 |
29,13 28,43 |
3,01 Mio. | |
Western Digital Corporation US9581021055 |
65,6300 18:39 |
64,6700 64,0900 |
+2,40 % 1,54 |
66,2500 64,4300 |
1,63 Mio. |