S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
144,81 21:46 |
140,93 140,95 |
+2,74 % 3,86 |
146,60 140,93 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4300 21:45 |
174,2100 174,8100 |
+2,64 % 4,62 |
180,3300 174,2100 |
1,32 Mio. | |
GE Vernova Inc US36828A1016 |
236,00 21:46 |
237,67 229,93 |
+2,64 % 6,07 |
240,00 233,51 |
4,36 Mio. | |
Zebra Technologies Corp US9892071054 |
352,8000 21:46 |
347,0700 343,7900 |
+2,62 % 9,01 |
353,0300 345,5900 |
380,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,31 21:46 |
40,60 40,26 |
+2,60 % 1,05 |
41,61 40,50 |
2,99 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 21:46 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9500 |
32,99 Mio. | |
Discover Financial Services US2547091080 |
137,37 21:46 |
134,53 133,91 |
+2,58 % 3,46 |
138,88 134,37 |
804,76 Tsd. | |
Marathon Oil Corp US5658491064 |
27,34 21:46 |
26,62 26,66 |
+2,55 % 0,68 |
27,41 26,61 |
4,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6450 21:46 |
52,0000 51,3400 |
+2,54 % 1,31 |
53,7500 51,9009 |
6,86 Mio. | |
PACCAR Inc US6937181088 |
98,1250 21:46 |
96,1900 95,7000 |
+2,53 % 2,43 |
99,3489 96,0750 |
1,61 Mio. | |
ConocoPhillips US20825C1045 |
108,19 21:45 |
105,51 105,55 |
+2,50 % 2,64 |
108,50 105,30 |
6,57 Mio. | |
Delta Air Lines Inc US2473617023 |
46,43 21:46 |
45,96 45,32 |
+2,44 % 1,11 |
47,43 45,81 |
6,69 Mio. | |
Intel Corporation US4581401001 |
21,3850 21:45 |
21,7100 20,9100 |
+2,27 % 0,48 |
22,5800 21,2400 |
178,27 Mio. | |
First Solar Inc US3364331070 |
238,5700 21:45 |
233,3600 233,3100 |
+2,25 % 5,26 |
241,4951 232,0000 |
1,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,50 21:46 |
79,95 79,73 |
+2,22 % 1,77 |
81,71 79,89 |
982,95 Tsd. |