S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,27 15:49 |
15,90 15,64 |
+4,03 % 0,63 |
16,28 15,90 |
1,53 Mio. | |
Deere and Co US2441991054 |
365,42 15:48 |
359,20 351,28 |
+4,03 % 14,14 |
372,29 357,90 |
609,61 Tsd. | |
ON Semiconductor US6821891057 |
73,8450 15:48 |
73,0000 71,0800 |
+3,89 % 2,77 |
74,0400 72,8200 |
352,41 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,53 15:49 |
43,35 41,91 |
+3,87 % 1,62 |
44,03 43,26 |
1,64 Mio. | |
Dollar General Corporation US2566771059 |
121,03 15:49 |
120,40 116,54 |
+3,85 % 4,49 |
123,59 120,40 |
461,49 Tsd. | |
Deckers Outdoor US2435371073 |
954,71 15:47 |
953,78 919,37 |
+3,84 % 35,34 |
966,50 950,00 |
29,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1100 15:49 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
3,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
895,1700 15:48 |
888,8800 862,6200 |
+3,77 % 32,55 |
896,4200 877,2800 |
26,59 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1500 15:48 |
197,6200 193,0000 |
+3,70 % 7,15 |
201,5600 197,5000 |
107,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,37 15:48 |
163,30 158,53 |
+3,68 % 5,84 |
166,97 163,30 |
81,87 Tsd. | |
Ross Stores Inc US7782961038 |
146,4100 15:48 |
144,8000 141,3400 |
+3,59 % 5,07 |
147,6600 144,4800 |
199,91 Tsd. | |
Nike Inc US6541061031 |
81,31 15:49 |
82,10 78,52 |
+3,55 % 2,79 |
82,13 80,67 |
4,22 Mio. | |
Micron Technology Inc US5951121038 |
103,8700 15:48 |
103,5100 100,4100 |
+3,45 % 3,46 |
103,9900 102,7500 |
3,02 Mio. | |
Delta Air Lines Inc US2473617023 |
39,90 15:48 |
39,33 38,69 |
+3,13 % 1,21 |
40,05 39,27 |
1,04 Mio. | |
Southwest Airlines Co US8447411088 |
26,15 15:48 |
25,79 25,38 |
+3,01 % 0,77 |
26,29 25,78 |
509,02 Tsd. |